home / stock / nxgb / nxgb quote
$0.42 Last:
0.0% Change Percent:
$0.4387 Open:
$0.42 Previous Close:
$0.44 High:
$0.35 Low:
45,846 Volume:
01/18/2021 11:05:04 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-01-18 | 0.4387 | 0.42 | 0.44 | 0.35 | 45,846 |
2021-01-15 | 0.4387 | 0.42 | 0.44 | 0.35 | 45,846 |
2021-01-14 | 0.4 | 0.41 | 0.44 | 0.36 | 157,732 |
2021-01-13 | 0.44 | 0.35 | 0.44 | 0.25 | 75,717 |
2021-01-12 | 0.249 | 0.37 | 0.65 | 0.249 | 489,332 |
2021-01-11 | 0.2 | 0.2 | 0.2 | 0.15 | 43,711 |
2021-01-08 | 0.2 | 0.2 | 0.2 | 0.2 | 6,150 |
2021-01-07 | 0.14 | 0.15 | 0.21 | 0.0639 | 23,645 |
2021-01-06 | 0.106 | 0.15 | 0.15 | 0.106 | 7,200 |
2021-01-05 | 0.1475 | 0.13 | 0.1475 | 0.106 | 7,575 |
2021-01-04 | 0.15 | 0.15 | 0.15 | 0.15 | 102 |
2021-01-01 | 0.106 | 0.1051 | 0.15 | 0.1051 | 19,827 |
2020-12-31 | 0.106 | 0.1051 | 0.15 | 0.1051 | 19,827 |
2020-12-30 | 0.11 | 0.11 | 0.11 | 0.11 | 323 |
2020-12-25 | 0.13 | 0.13 | 0.13 | 0.13 | 200 |
2020-12-24 | 0.13 | 0.13 | 0.13 | 0.13 | 200 |
2020-12-23 | 0.11 | 0.11 | 0.11 | 0.11 | 100 |
2020-12-22 | 0.111 | 0.111 | 0.111 | 0.111 | 100 |
2020-12-21 | 0.14 | 0.1405 | 0.1405 | 0.114 | 17,791 |
2020-12-17 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 |
News, Short Squeeze, Breakout and More Instantly...
NxGen Brands, Inc. Cannabis Dispensary Delivery Services Platform App Excitement Builds Company Receives Initial Wave of Requests for Information on Its Recently Announced App for Cannabis Dispensaries PR Newswire Ft Lauderdale, Fla. , Jan. 14, 2021 /PRNewswi...
Over the past twenty days of trading, NxGen Brands Inc (OTCMKTS: NXGB), from November 18, 2020 to January 11, 2021 there is a potential Short Squee...
NxGen Brands, Inc. Announces Partnership with Digital Supply Chain and Blockchain Developer to create a Proprietary Cloud-based Framework for Delivery Services and Licensing to MJ Dispensaries Nationwide The Global Medical & Recreational Legal Marijuana Market Size Is Expect...