MoMoGainsNews, Short Squeeze, Breakout and More Instantly...
-
DAVIE, Florida , Aug. 27, 2019 /PRNewswire/ -- LeafyWell ( www.LeafyWell.com ), a subsidiary of NxGen Brands, Inc (NXGB), today announces having public figure, John Orlandini aka "JohnnyO" as a designated brand ambassador for LeafyWell and "NXGB". JohnnyO is an animal welf...
-
WESTON, Florida , Aug. 13, 2019 /PRNewswire/ -- Pyramidion Technology Group, Inc. (PYTG) today announces that it has completed a corporate name change from Pyramidion Technology Group, Inc. to NxGen Brands, Inc. and a new ticker symbol (NXGB). The new name change does not affect the ri...
NXGB Quote, Trading Chart, NxGen Brands Inc
home / stock / nxgb / nxgb quote
$0.17 Last:
-15.00% Change Percent:
$0.113 Open:
$0.17 Previous Close:
$0.17 High:
$0.113 Low:
750 Volume:
11/13/2019 04:09:56 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-11-13 | 0.113 | 0.17 | 0.17 | 0.113 | 750 |
| 2019-11-12 | N/A | 0.20 | N/A | N/A | 0 |
| 2019-11-11 | N/A | 0.20 | N/A | N/A | 0 |
| 2019-11-08 | 0.15 | 0.20 | 0.20 | 0.15 | 5,100 |
| 2019-11-07 | 0.1465 | 0.20 | 0.20 | 0.1465 | 5,100 |
| 2019-11-06 | N/A | 0.20 | N/A | N/A | 0 |
| 2019-11-05 | 0.16 | 0.20 | 0.20 | 0.16 | 16,750 |
| 2019-11-04 | 0.12 | 0.13 | 0.13 | 0.12 | 10,010 |
| 2019-11-01 | N/A | 0.20475 | N/A | N/A | 0 |
| 2019-10-31 | 0.20475 | 0.20475 | 0.20475 | 0.20475 | 1,055 |
| 2019-10-30 | 0.13 | 0.20 | 0.20 | 0.12 | 8,888 |
| 2019-10-29 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| 2019-10-28 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| 2019-10-25 | 0.15 | 0.1201 | 0.15 | 0.12 | 10,800 |
| 2019-10-24 | 0.14 | 0.1221 | 0.155 | 0.1221 | 15,000 |
| 2019-10-23 | 0.15 | 0.14 | 0.15 | 0.14 | 5,000 |
| 2019-10-22 | 0.25 | 0.14 | 0.25 | 0.14 | 705 |
| 2019-10-21 | 0.13 | 0.18 | 0.18 | 0.13 | 12,509 |
| 2019-10-18 | 0.15 | 0.17 | 0.17 | 0.15 | 10,500 |
| 2019-10-17 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 |
