NXGB Quote, Trading Chart, NxGen Brands Inc

$0.14 Last:

-6.67% Change Percent:

$0.1375 Open:

$0.14 Previous Close:

$0.14 High:

$0.1375 Low:

3,160 Volume:

07/07/2020 04:55:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-07-07	0.1375	0.14	0.14	0.1375	3,160
2020-07-06	0.17	0.15	0.17	0.15	9,238
2020-07-03	0.135	0.14	0.14	0.135	10,600
2020-07-02	0.135	0.14	0.14	0.135	10,600
2020-07-01	0.135	0.135	0.17	0.135	29,360
2020-06-30	0.101	0.135	0.17	0.1	101,250
2020-06-29	0.135	0.135	0.135	0.135	2,000
2020-06-26	0.11	0.14	0.17	0.11	37,100
2020-06-25	0.11	0.11	0.11	0.11	14,111
2020-06-24	0.09	0.11	0.2	0.09	40,700
2020-06-23	0.1	0.1	0.1	0.0895	27,011
2020-06-22	0.0401	0.0999	0.11	0.0401	62,492
2020-06-19	0.07	0.07	0.07	0.0409	8,143
2020-06-18	0.09	0.09	0.09	0.09	100
2020-06-09	0.0312	0.0339	0.0339	0.0312	400
2020-06-04	0.07	0.07	0.07	0.07	312
2020-05-21	0.15	0.05	0.15	0.05	1,400
2020-05-20	0.12	0.12	0.12	0.12	100
2020-05-11	0.05	0.05	0.05	0.05	2,100
2020-05-08	0.046	0.051	0.06	0.046	2,040

Stock Information

NxGen Brands Inc Company Name:

NXGB Stock Symbol:

OTC Market:

NxGen Brands Inc Website:

NXGB Quote, Trading Chart, NxGen Brands Inc

Get NXGB Alerts

News, Short Squeeze, Breakout and More Instantly...

NXGB - NxGen Brands Inc. Announces Successful Show at Recent CBD Expo East 2019, Orlando, Florida

DAVIE, Florida , Nov. 21, 2019 /PRNewswire/ -- LeafyWell (LeafyWell.com), a subsidiary of NxGen Brands, Inc. (NXGB), today announced the company had a very successful showing at the recent CBD Expo East 2019 held November 15 and 16 in Orlando , Florida. The CBD Expo featured prese...
NXGB - LeafyWell, a NxGen Brands Subsidiary (NXGB), Announces Public Figure "JohnnyO" as a Brand Ambassador

DAVIE, Florida , Aug. 27, 2019 /PRNewswire/ -- LeafyWell ( www.LeafyWell.com ), a subsidiary of NxGen Brands, Inc (NXGB), today announces having public figure, John Orlandini aka "JohnnyO" as a designated brand ambassador for LeafyWell and "NXGB". JohnnyO is an animal welf...
NXGB - Pyramidion Technology Group, Inc., Announces Completion of Corporate Name Change to NxGen Brands, Inc. and New Ticker Symbol "NXGB"

WESTON, Florida , Aug. 13, 2019 /PRNewswire/ -- Pyramidion Technology Group, Inc. (PYTG) today announces that it has completed a corporate name change from Pyramidion Technology Group, Inc. to NxGen Brands, Inc. and a new ticker symbol (NXGB). The new name change does not affect the ri...