NXGB Quote, Trading Chart, NxGen Brands Inc

$0.42 Last:

0.0% Change Percent:

$0.4387 Open:

$0.42 Previous Close:

$0.44 High:

$0.35 Low:

45,846 Volume:

01/18/2021 11:05:04 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-01-18	0.4387	0.42	0.44	0.35	45,846
2021-01-15	0.4387	0.42	0.44	0.35	45,846
2021-01-14	0.4	0.41	0.44	0.36	157,732
2021-01-13	0.44	0.35	0.44	0.25	75,717
2021-01-12	0.249	0.37	0.65	0.249	489,332
2021-01-11	0.2	0.2	0.2	0.15	43,711
2021-01-08	0.2	0.2	0.2	0.2	6,150
2021-01-07	0.14	0.15	0.21	0.0639	23,645
2021-01-06	0.106	0.15	0.15	0.106	7,200
2021-01-05	0.1475	0.13	0.1475	0.106	7,575
2021-01-04	0.15	0.15	0.15	0.15	102
2021-01-01	0.106	0.1051	0.15	0.1051	19,827
2020-12-31	0.106	0.1051	0.15	0.1051	19,827
2020-12-30	0.11	0.11	0.11	0.11	323
2020-12-25	0.13	0.13	0.13	0.13	200
2020-12-24	0.13	0.13	0.13	0.13	200
2020-12-23	0.11	0.11	0.11	0.11	100
2020-12-22	0.111	0.111	0.111	0.111	100
2020-12-21	0.14	0.1405	0.1405	0.114	17,791
2020-12-17	0.13	0.13	0.13	0.13	4,000

Stock Information

NxGen Brands Inc Company Name:

NXGB Stock Symbol:

OTC Market:

NxGen Brands Inc Website:

NXGB Quote, Trading Chart, NxGen Brands Inc

Get NXGB Alerts

News, Short Squeeze, Breakout and More Instantly...

NXGB - NxGen Brands, Inc. Cannabis Dispensary Delivery Services Platform App Excitement Builds

NxGen Brands, Inc. Cannabis Dispensary Delivery Services Platform App Excitement Builds Company Receives Initial Wave of Requests for Information on Its Recently Announced App for Cannabis Dispensaries PR Newswire Ft Lauderdale, Fla. , Jan. 14, 2021 /PRNewswi...
NXGB - NxGen Brands Inc (OTCMKTS:NXGB) Short Squeeze 2021-01-12

Over the past twenty days of trading, NxGen Brands Inc (OTCMKTS: NXGB), from November 18, 2020 to January 11, 2021 there is a potential Short Squee...
NXGB - NxGen Brands, Inc. Announces Partnership with Digital Supply Chain and Blockchain Developer to create a Proprietary Cloud-based Framework for Delivery Services and Licensing to MJ Dispensaries Nationwide

NxGen Brands, Inc. Announces Partnership with Digital Supply Chain and Blockchain Developer to create a Proprietary Cloud-based Framework for Delivery Services and Licensing to MJ Dispensaries Nationwide The Global Medical & Recreational Legal Marijuana Market Size Is Expect...