home / stock / nxgb / nxgb quote
Last: | $0.0035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0038 |
Close: | $0.0035 |
High: | $0.0038 |
Low: | $0.0035 |
Volume: | 90,555 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0035 | $0.0038 | $0.0035 | $0.0038 | $0.0035 | 90,555 | 04-24-2024 |
$0.00664 | $0 | $0.00664 | $0 | $0 | 1 | 04-19-2024 |
$0.00664 | $0.0046 | $0.00664 | $0.00664 | $0.0037 | 30,865 | 04-16-2024 |
$0.00766 | $0 | $0.00766 | $0 | $0 | 30 | 04-11-2024 |
$0.00766 | $0.0079 | $0.00766 | $0.0079 | $0.00766 | 15,000 | 04-09-2024 |
$0.0063 | $0.0062 | $0.0063 | $0.0063 | $0.0062 | 1,500 | 04-08-2024 |
$0.0073 | $0.007 | $0.0073 | $0.0073 | $0.0053 | 332,050 | 04-05-2024 |
$0.0071 | $0.007 | $0.0071 | $0.007225 | $0.007 | 155,200 | 04-03-2024 |
$0.008 | $0.00775 | $0.008 | $0.008 | $0.007 | 134,044 | 04-02-2024 |
$0.007 | $0.0063 | $0.007 | $0.0085 | $0.0063 | 2,565 | 04-01-2024 |
$0.0078 | $0.0085 | $0.00784 | $0.0085 | $0.0078 | 20,150 | 03-29-2024 |
$0.00784 | $0.0085 | $0.00784 | $0.0085 | $0.00784 | 20,150 | 03-28-2024 |
$0.007 | $0.008275 | $0.007 | $0.008275 | $0.007 | 88,350 | 03-27-2024 |
$0.0085 | $0.0075 | $0.0085 | $0.0085 | $0.0075 | 11,950 | 03-26-2024 |
$0.0071 | $0.00805 | $0.0071 | $0.00805 | $0.0071 | 2,500 | 03-25-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 42,247 | 03-19-2024 |
$0.0088 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 7,500 | 03-18-2024 |
$0.01 | $0.00903 | $0.01 | $0.01 | $0.00903 | 212,931 | 03-11-2024 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 10,000 | 03-08-2024 |
$0.00825 | $0.00825 | $0.00825 | $0.00825 | $0.007 | 4,450 | 03-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mad House Supps Brand on track for $1.3m in revenues for 2024 Denver, Colorado--(Newsfile Corp. - March 27, 2024) - NxGen Brands, Inc. (OTC Pink: NXGB) ("NxGen" or the "Company"), ( www.nxgenbrands.com ) confirms strong Q1 sales with month on month growth through massive increase in social media...
Denver, Colorado--(Newsfile Corp. - February 1, 2024) - NxGen Brands, Inc. (OTC Pink: NXGB) ("NxGen" or the "Company") ( www.nxgenbrands.com ) announces it is setting the product launch date for its exciting new "Mad Scoops Anabolic Protein", available in four flavors, as March 15 th 2024 from i...
NxGen Brands Inc. Ramps Up for 2024 by Finalizing Its Acquisition of Mad House Innovations, Launches Two New Innovative Products along with Bullish Q1 Sales Forecasts PR Newswire DENVER , Jan. 30, 2024 /PRNewswire/ -- NxGen Brands, Inc. (OTC Pink: NXGB) ("NxGen" ...