NXGB Short Information, NxGen Brands Inc
Stock Information
| Company Name: |
NxGen Brands Inc |
| Stock Symbol: |
NXGB |
| Market: |
OTC |
| Website: |
nxgenbrands.com |
Get NXGB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
889,761 |
| Total Actual Volume |
3,278,952 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-14 |
| Open: | $0.0035 |
| Close: | $0.0035 |
| High: | $0.0035 |
| Volume: | 40,908 |
| Short Volume: | 40,858 |
| Short Percentage: | 99.88% |
| Stock Date: | 2024-05-02 |
| Open: | $0.0036 |
| Close: | $0.0031 |
| High: | $0.003645 |
| Volume: | 170,000 |
| Short Volume: | 91,945 |
| Short Percentage: | 54.09% |
| Stock Date: | 2024-04-30 |
| Open: | $0.00485 |
| Close: | $0.0036 |
| High: | $0.00485 |
| Volume: | 147,967 |
| Short Volume: | 10,000 |
| Short Percentage: | 6.76% |
| Stock Date: | 2024-04-24 |
| Open: | $0.0038 |
| Close: | $0.0035 |
| High: | $0.0038 |
| Volume: | 90,555 |
| Short Volume: | 50,305 |
| Short Percentage: | 55.55% |
| Stock Date: | 2024-04-08 |
| Open: | $0.0062 |
| Close: | $0.0063 |
| High: | $0.0063 |
| Volume: | 1,500 |
| Short Volume: | 250 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-04-05 |
| Open: | $0.007 |
| Close: | $0.0073 |
| High: | $0.0073 |
| Volume: | 332,050 |
| Short Volume: | 10,000 |
| Short Percentage: | 3.01% |
| Stock Date: | 2024-04-03 |
| Open: | $0.007 |
| Close: | $0.0071 |
| High: | $0.007225 |
| Volume: | 155,200 |
| Short Volume: | 150,000 |
| Short Percentage: | 96.65% |
| Stock Date: | 2024-04-02 |
| Open: | $0.00775 |
| Close: | $0.008 |
| High: | $0.008 |
| Volume: | 134,044 |
| Short Volume: | 33,621 |
| Short Percentage: | 25.08% |
| Stock Date: | 2024-03-27 |
| Open: | $0.008275 |
| Close: | $0.007 |
| High: | $0.008275 |
| Volume: | 88,350 |
| Short Volume: | 35,000 |
| Short Percentage: | 39.62% |
| Stock Date: | 2024-03-19 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.008 |
| Volume: | 42,247 |
| Short Volume: | 31,800 |
| Short Percentage: | 75.27% |
| Stock Date: | 2024-03-11 |
| Open: | $0.00903 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 212,931 |
| Short Volume: | 100,000 |
| Short Percentage: | 46.96% |
| Stock Date: | 2024-02-21 |
| Open: | $0.0086 |
| Close: | $0.0082 |
| High: | $0.0118 |
| Volume: | 315,150 |
| Short Volume: | 100,000 |
| Short Percentage: | 31.73% |
| Stock Date: | 2024-02-15 |
| Open: | $0.0085 |
| Close: | $0.0091 |
| High: | $0.0118 |
| Volume: | 46,613 |
| Short Volume: | 4,000 |
| Short Percentage: | 8.58% |
| Stock Date: | 2024-02-13 |
| Open: | $0.0124 |
| Close: | $0.01 |
| High: | $0.0124 |
| Volume: | 510,626 |
| Short Volume: | 70,000 |
| Short Percentage: | 13.71% |
| Stock Date: | 2024-02-08 |
| Open: | $0.0107 |
| Close: | $0.0086 |
| High: | $0.0107 |
| Volume: | 52,900 |
| Short Volume: | 37,500 |
| Short Percentage: | 70.89% |
| Stock Date: | 2024-02-02 |
| Open: | $0.0165 |
| Close: | $0.01005 |
| High: | $0.0165 |
| Volume: | 199,404 |
| Short Volume: | 21,901 |
| Short Percentage: | 10.98% |
| Stock Date: | 2024-02-01 |
| Open: | $0.014 |
| Close: | $0.014745 |
| High: | $0.025 |
| Volume: | 671,550 |
| Short Volume: | 91,569 |
| Short Percentage: | 13.64% |
| Stock Date: | 2024-01-30 |
| Open: | $0.0167 |
| Close: | $0.01235 |
| High: | $0.0167 |
| Volume: | 57,001 |
| Short Volume: | 1,101 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-01-29 |
| Open: | $0.01188 |
| Close: | $0.01188 |
| High: | $0.01188 |
| Volume: | 545 |
| Short Volume: | 500 |
| Short Percentage: | 91.74% |
| Stock Date: | 2024-01-25 |
| Open: | $0.0098 |
| Close: | $0.0098 |
| High: | $0.0098 |
| Volume: | 9,411 |
| Short Volume: | 9,411 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.