home / stock / nxgb / nxgb short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 505,173 |
Total Actual Volume | 923,054 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 9 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 25,259 |
Average Short Percentage | 48.09% |
Is there a NXGB Short Squeeze or Breakout about to happen?
See the NXGB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-01-15 | 0.4387 | 0.42 | 0.44 | 0.35 | 45,846 | 29,898 | 65.2140 |
2021-01-14 | 0.4 | 0.41 | 0.44 | 0.36 | 157,732 | 79,298 | 50.2739 |
2021-01-13 | 0.44 | 0.35 | 0.44 | 0.25 | 75,717 | 35,121 | 37.9412 |
2021-01-12 | 0.249 | 0.37 | 0.65 | 0.249 | 489,332 | 308,570 | 63.0594 |
2021-01-11 | 0.2 | 0.2 | 0.2 | 0.15 | 43,711 | 8,650 | 22.3451 |
2021-01-08 | 0.2 | 0.2 | 0.2 | 0.2 | 6,150 | 6,150 | 100.0000 |
2021-01-07 | 0.14 | 0.15 | 0.21 | 0.0639 | 23,645 | 12,945 | 54.7473 |
2021-01-06 | 0.106 | 0.15 | 0.15 | 0.106 | 7,200 | 1,200 | 16.6667 |
2021-01-05 | 0.1475 | 0.13 | 0.1475 | 0.106 | 7,575 | 3,050 | 40.2640 |
2020-12-31 | 0.106 | 0.1051 | 0.15 | 0.1051 | 19,827 | 7,927 | 39.9808 |
2020-12-24 | 0.13 | 0.13 | 0.13 | 0.13 | 200 | 200 | 100.0000 |
2020-12-22 | 0.111 | 0.111 | 0.111 | 0.111 | 100 | 2,714 | 32.6437 |
2020-12-16 | 0.1051 | 0.1299 | 0.13 | 0.1051 | 10,610 | 4,410 | 41.5646 |
2020-12-15 | 0.1051 | 0.1255 | 0.1255 | 0.1051 | 303 | 200 | 66.0066 |
2020-12-14 | 0.155 | 0.1343 | 0.1775 | 0.1343 | 10,345 | 715 | 6.9116 |
2020-12-11 | 0.17 | 0.17 | 0.17 | 0.17 | 1,200 | 1,200 | 100.0000 |
2020-12-09 | 0.105 | 0.1449 | 0.1449 | 0.105 | 1,161 | 700 | 60.2929 |
2020-12-07 | 0.13165 | 0.1449 | 0.155 | 0.101 | 16,350 | 1,025 | 6.2691 |
2020-12-03 | 0.24 | 0.18 | 0.24 | 0.1333 | 1,650 | 800 | 48.4848 |
2020-11-27 | 0.13 | 0.1999 | 0.22 | 0.13 | 4,400 | 400 | 9.0909 |
News, Short Squeeze, Breakout and More Instantly...
NxGen Brands, Inc. Cannabis Dispensary Delivery Services Platform App Excitement Builds Company Receives Initial Wave of Requests for Information on Its Recently Announced App for Cannabis Dispensaries PR Newswire Ft Lauderdale, Fla. , Jan. 14, 2021 /PRNewswi...
Over the past twenty days of trading, NxGen Brands Inc (OTCMKTS: NXGB), from November 18, 2020 to January 11, 2021 there is a potential Short Squee...
NxGen Brands, Inc. Announces Partnership with Digital Supply Chain and Blockchain Developer to create a Proprietary Cloud-based Framework for Delivery Services and Licensing to MJ Dispensaries Nationwide The Global Medical & Recreational Legal Marijuana Market Size Is Expect...