NXH:CC Quote, Trading Chart, Next Hydrogen Solutions Inc.

home / stock / nxh:cc / nxh:cc quote

Stock Information
Company Name: Next Hydrogen Solutions Inc.
Stock Symbol: NXH:CC
Market: TSXVC
Website: nexthydrogen.com
Menu
NXH:CC NXH:CC Quote NXH:CC Short NXH:CC News NXH:CC Articles NXH:CC Message Board
Get NXH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NXH:CC Quote
Last:$1.9
Change Percent:1.06%
Open:$1.81
Previous Close:$1.9
High:$1.91
Low:$1.78
Volume:68,337
Last Trade Date Time:05/06/2022 04:56:12 pm
Quotes are delayed by 15 to 20 minutes.
NXH:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.81
Close:$1.9
High:$1.91
Low:$1.78
Volume:68,337
Date:2022-05-05
Open:$2.05
Close:$1.88
High:$2.09
Low:$1.82
Volume:32,851
Date:2022-05-04
Open:$2.05
Close:$2
High:$2.1
Low:$1.95
Volume:18,563
Date:2022-05-03
Open:$1.97
Close:$2
High:$2.03
Low:$1.95
Volume:6,255
Date:2022-05-02
Open:$1.75
Close:$2.05
High:$2.09
Low:$1.75
Volume:24,840
Date:2022-04-29
Open:$2.26
Close:$2
High:$2.26
Low:$1.98
Volume:19,395
Date:2022-04-28
Open:$2.22
Close:$2.2
High:$2.22
Low:$2
Volume:40,447
Date:2022-04-27
Open:$2.36
Close:$2.22
High:$2.4
Low:$2.22
Volume:14,535
Date:2022-04-26
Open:$2.4
Close:$2.36
High:$2.45
Low:$2.35
Volume:8,553
Date:2022-04-25
Open:$2.48
Close:$2.45
High:$2.48
Low:$2.3
Volume:16,537
Date:2022-04-22
Open:$2.55
Close:$2.43
High:$2.63
Low:$2.38
Volume:25,634
Date:2022-04-21
Open:$2.79
Close:$2.6
High:$2.79
Low:$2.56
Volume:11,866
Date:2022-04-20
Open:$2.68
Close:$2.67
High:$2.71
Low:$2.54
Volume:7,457
Date:2022-04-19
Open:$2.72
Close:$2.54
High:$2.78
Low:$2.27
Volume:148,631
Date:2022-04-18
Open:$2.83
Close:$2.79
High:$2.85
Low:$2.51
Volume:40,143
Date:2022-04-15
Open:$2.5
Close:$2.55
High:$2.73
Low:$2.5
Volume:29,004
Date:2022-04-14
Open:$2.5
Close:$2.55
High:$2.73
Low:$2.5
Volume:28,876
Date:2022-04-13
Open:$2.5
Close:$2.54
High:$2.8
Low:$2.45
Volume:31,589
Date:2022-04-12
Open:$3.04
Close:$2.5
High:$3.04
Low:$2.5
Volume:46,596
Date:2022-04-11
Open:$2.97
Close:$2.78
High:$3.04
Low:$2.7
Volume:49,018