home / stock / nxh:cc / nxh:cc quote
Last: | $1.90 |
---|---|
Change Percent: | 1.06% |
Open: | $1.81 |
Close: | $1.90 |
High: | $1.91 |
Low: | $1.78 |
Volume: | 68,337 |
Last Trade Date Time: | 05/06/2022 04:56:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.9 | $1.81 | $1.9 | $1.91 | $1.78 | 68,337 | 05-06-2022 |
$1.88 | $2.05 | $1.88 | $2.09 | $1.82 | 32,851 | 05-05-2022 |
$2 | $2.05 | $2 | $2.1 | $1.95 | 18,563 | 05-04-2022 |
$2 | $1.97 | $2 | $2.03 | $1.95 | 6,255 | 05-03-2022 |
$2.05 | $1.75 | $2.05 | $2.09 | $1.75 | 24,840 | 05-02-2022 |
$2 | $2.26 | $2 | $2.26 | $1.98 | 19,395 | 04-29-2022 |
$2.2 | $2.22 | $2.2 | $2.22 | $2 | 40,447 | 04-28-2022 |
$2.22 | $2.36 | $2.22 | $2.4 | $2.22 | 14,535 | 04-27-2022 |
$2.36 | $2.4 | $2.36 | $2.45 | $2.35 | 8,553 | 04-26-2022 |
$2.45 | $2.48 | $2.45 | $2.48 | $2.3 | 16,537 | 04-25-2022 |
$2.43 | $2.55 | $2.43 | $2.63 | $2.38 | 25,634 | 04-22-2022 |
$2.6 | $2.79 | $2.6 | $2.79 | $2.56 | 11,866 | 04-21-2022 |
$2.67 | $2.68 | $2.67 | $2.71 | $2.54 | 7,457 | 04-20-2022 |
$2.54 | $2.72 | $2.54 | $2.78 | $2.27 | 148,631 | 04-19-2022 |
$2.79 | $2.83 | $2.79 | $2.85 | $2.51 | 40,143 | 04-18-2022 |
$2.55 | $2.5 | $2.55 | $2.73 | $2.5 | 29,004 | 04-15-2022 |
$2.55 | $2.5 | $2.55 | $2.73 | $2.5 | 28,876 | 04-14-2022 |
$2.54 | $2.5 | $2.54 | $2.8 | $2.45 | 31,589 | 04-13-2022 |
$2.5 | $3.04 | $2.5 | $3.04 | $2.5 | 46,596 | 04-12-2022 |
$2.78 | $2.97 | $2.78 | $3.04 | $2.7 | 49,018 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Next Hydrogen Solutions Inc. Company Name:
NXH:CC Stock Symbol:
TSXVC Market:
MISSISSAUGA, Ontario, May 10, 2024 (GLOBE NEWSWIRE) -- Next Hydrogen Solutions Inc. (the “Company” or “Next Hydrogen”) (TSXV:NXH, OTC:NXHSF), a designer and manufacturer of electrolyzers, is pleased to report its financial results for the first quarter ended March 31, ...
MISSISSAUGA, Ontario, April 22, 2024 (GLOBE NEWSWIRE) -- Next Hydrogen Solutions Inc. (the “Company” or “Next Hydrogen”) (TSXV:NXH, OTC:NXHSF), a designer and manufacturer of electrolyzers, is pleased to report its financial results for the fourth quarter and full year...
MISSISSAUGA, Ontario, Dec. 13, 2023 (GLOBE NEWSWIRE) -- Next Hydrogen Solutions Inc. (“ Next Hydrogen” ) ( TSXV:NXH , OTC:NXHSF ) is pleased to announce it has received a purchase order from Casale for development work related to integration of Next Hydrogen ...