NXJ Quote, Trading Chart, Nuveen New Jersey Qualified Municipal Fund

home / stock / nxj / nxj quote

Stock Information
Company Name: Nuveen New Jersey Qualified Municipal Fund
Stock Symbol: NXJ
Market: NYSE
Menu
NXJ NXJ Quote NXJ Short NXJ News NXJ Articles NXJ Message Board
Get NXJ Alerts

News, Short Squeeze, Breakout and More Instantly...
NXJ Quote
Last:$12.285
Change Percent:-0.12%
Open:$12.3
Previous Close:$12.3001
High:$12.32
Low:$12.28
Volume:85,527
Last Trade Date Time:03/10/2026 12:44:52 pm
Quotes are delayed by 15 to 20 minutes.
NXJ Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$12.3
Close:$12.3001
High:$12.32
Low:$12.28
Volume:85,527
Date:2026-03-09
Open:$12.26
Close:$12.35
High:$12.329
Low:$12.26
Volume:38,152
Date:2026-03-06
Open:$12.48
Close:$12.36
High:$12.48
Low:$12.2907
Volume:46,069
Date:2026-03-05
Open:$12.39
Close:$12.47
High:$12.41
Low:$12.3539
Volume:86,445
Date:2026-03-04
Open:$12.48
Close:$12.52
High:$12.4917
Low:$12.47
Volume:40,529
Date:2026-03-03
Open:$12.51
Close:$12.535
High:$12.52
Low:$12.45
Volume:92,222
Date:2026-03-02
Open:$12.57
Close:$12.6
High:$12.5999
Low:$12.535
Volume:102,246
Date:2026-02-27
Open:$12.58
Close:$12.57
High:$12.63
Low:$12.57
Volume:58,225
Date:2026-02-26
Open:$12.59
Close:$12.6
High:$12.6087
Low:$12.57
Volume:49,700
Date:2026-02-25
Open:$12.62
Close:$12.605
High:$12.638
Low:$12.5532
Volume:34,890
Date:2026-02-24
Open:$12.62
Close:$12.58
High:$12.65
Low:$12.55
Volume:95,134
Date:2026-02-23
Open:$12.59
Close:$12.62
High:$12.63
Low:$12.58
Volume:27,320
Date:2026-02-20
Open:$12.69
Close:$12.62
High:$12.69
Low:$12.62
Volume:31,292
Date:2026-02-19
Open:$12.64
Close:$12.64
High:$12.6693
Low:$12.61
Volume:41,733
Date:2026-02-18
Open:$12.57
Close:$12.6
High:$12.64
Low:$12.57
Volume:49,381
Date:2026-02-17
Open:$12.55
Close:$12.55
High:$12.63
Low:$12.5119
Volume:96,669
Date:2026-02-13
Open:$12.47
Close:$12.55
High:$12.58
Low:$12.47
Volume:65,369
Date:2026-02-12
Open:$12.53
Close:$12.54
High:$12.63
Low:$12.5287
Volume:143,155
Date:2026-02-11
Open:$12.55
Close:$12.525
High:$12.55
Low:$12.4812
Volume:56,230
Date:2026-02-10
Open:$12.5
Close:$12.46
High:$12.56
Low:$12.495
Volume:96,724