NXJ Quote, Trading Chart, Nuveen New Jersey Qualified Municipal Fund

home / stock / nxj / nxj quote

Stock Information
Company Name: Nuveen New Jersey Qualified Municipal Fund
Stock Symbol: NXJ
Market: NYSE
Menu
NXJ NXJ Quote NXJ Short NXJ News NXJ Articles NXJ Message Board
Get NXJ Alerts

News, Short Squeeze, Breakout and More Instantly...
NXJ Quote
Last:$12.29
Change Percent:0.0%
Open:$12.3
Previous Close:$12.29
High:$12.3
Low:$12.25
Volume:91,592
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NXJ Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$12.3
Close:$12.29
High:$12.3
Low:$12.25
Volume:91,592
Date:2024-07-04
Open:$12.19
Close:$12.3
High:$12.3
Low:$12.19
Volume:78,152
Date:2024-07-03
Open:$12.19
Close:$12.3
High:$12.3
Low:$12.19
Volume:78,152
Date:2024-07-02
Open:$12.22
Close:$12.21
High:$12.2252
Low:$12.19
Volume:48,391
Date:2024-07-01
Open:$12.17
Close:$12.17
High:$12.19
Low:$12.15
Volume:80,610
Date:2024-06-28
Open:$12.18
Close:$12.21
High:$12.23
Low:$12.13
Volume:74,464
Date:2024-06-27
Open:$12.12
Close:$12.16
High:$12.175
Low:$12.08
Volume:92,380
Date:2024-06-26
Open:$12.09
Close:$12.12
High:$12.13
Low:$12.03
Volume:88,282
Date:2024-06-25
Open:$12.13
Close:$12.13
High:$12.15
Low:$12.095
Volume:49,679
Date:2024-06-24
Open:$12.07
Close:$12.11
High:$12.13
Low:$12.02
Volume:92,244
Date:2024-06-21
Open:$12.14
Close:$12.09
High:$12.16
Low:$12.08
Volume:24,244
Date:2024-06-20
Open:$12.13
Close:$12.12
High:$12.16
Low:$12.085
Volume:65,363
Date:2024-06-19
Open:$12.08
Close:$12.13
High:$12.17
Low:$12.07
Volume:103,647
Date:2024-06-18
Open:$12.08
Close:$12.13
High:$12.17
Low:$12.07
Volume:103,647
Date:2024-06-17
Open:$12.05
Close:$12.065
High:$12.11
Low:$12.04
Volume:49,059
Date:2024-06-14
Open:$12.08
Close:$12.11
High:$12.1399
Low:$12.06
Volume:57,658
Date:2024-06-13
Open:$12.17
Close:$12.15
High:$12.23
Low:$12.12
Volume:67,959
Date:2024-06-12
Open:$12.12
Close:$12.1
High:$12.24
Low:$12.09
Volume:88,726
Date:2024-06-11
Open:$12.04
Close:$12.06
High:$12.11
Low:$12.01
Volume:119,191
Date:2024-06-10
Open:$11.98
Close:$12.01
High:$12.01
Low:$11.9618
Volume:42,492