MARKET WIRE NEWS

Nuveen New Jersey Qualified Municipal Fund (NYSE : NXJ ) Quote

Share:

Quote


Last:$12.43
Change Percent: 0.33%
Open:$12.37
Close:$12.3893
High:$12.44
Low:$12.37
Volume:69,242
Last Trade Date Time:04/24/2026 12:56:28 pm

Subscribe to Our Newsletter


NXJ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.43$12.37$12.3893$12.44$12.3769,24204-24-2026
$12.3893$12.35$12.38$12.4$12.3538,25104-23-2026
$12.38$12.4$12.36$12.4$12.350162,82704-22-2026
$12.36$12.4$12.3999$12.42$12.28109,93804-21-2026
$12.3999$12.46$12.41$12.46$12.3875,45104-20-2026
$12.41$12.49$12.49$12.49$12.4108,92404-17-2026
$12.33$12.34$12.455$12.3797$12.3324,07104-14-2026
$12.455$12.4$12.4899$12.46$12.455,91604-13-2026
$12.4899$12.46$12.47$12.49$12.4626,17404-10-2026
$12.47$12.44$12.42$12.5$12.4185,27804-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account