NXLV:CC Quote, Trading Chart, Nexliving Communities Inc.

home / stock / nxlv:cc / nxlv:cc quote

Stock Information
Company Name: Nexliving Communities Inc.
Stock Symbol: NXLV:CC
Market: TSXVC
Website: viverecommunities.com
Menu
NXLV:CC NXLV:CC Quote NXLV:CC Short NXLV:CC News NXLV:CC Articles NXLV:CC Message Board
Get NXLV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NXLV:CC Quote
Last:$0.18
Change Percent:9.09%
Open:$0.175
Previous Close:$0.18
High:$0.185
Low:$0.17
Volume:261,063
Last Trade Date Time:05/06/2022 04:56:12 pm
Quotes are delayed by 15 to 20 minutes.
NXLV:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.175
Close:$0.18
High:$0.185
Low:$0.17
Volume:261,063
Date:2022-05-05
Open:$0.175
Close:$0.165
High:$0.18
Low:$0.16
Volume:1,142,000
Date:2022-05-04
Open:$0.18
Close:$0.175
High:$0.185
Low:$0.175
Volume:219,856
Date:2022-05-03
Open:$0.19
Close:$0.185
High:$0.19
Low:$0.18
Volume:51,670
Date:2022-05-02
Open:$0.19
Close:$0.195
High:$0.2
Low:$0.18
Volume:191,933
Date:2022-04-29
Open:$0.19
Close:$0.185
High:$0.19
Low:$0.185
Volume:11,101
Date:2022-04-28
Open:$0.175
Close:$0.195
High:$0.195
Low:$0.175
Volume:4,000
Date:2022-04-27
Open:$0.18
Close:$0.18
High:$0.195
Low:$0.18
Volume:1,429,726
Date:2022-04-26
Open:$0.18
Close:$0.185
High:$0.185
Low:$0.18
Volume:2,355
Date:2022-04-25
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:30,913
Date:2022-04-22
Open:$0.18
Close:$0.185
High:$0.185
Low:$0.17
Volume:85,196
Date:2022-04-21
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.175
Volume:12,600
Date:2022-04-20
Open:$0.18
Close:$0.175
High:$0.18
Low:$0.175
Volume:2,501
Date:2022-04-19
Open:$0.18
Close:$0.175
High:$0.18
Low:$0.17
Volume:450,859
Date:2022-04-18
Open:$0.18
Close:$0.18
High:$0.185
Low:$0.175
Volume:176,113
Date:2022-04-15
Open:$0.17
Close:$0.18
High:$0.18
Low:$0.16
Volume:331,732
Date:2022-04-14
Open:$0.17
Close:$0.18
High:$0.18
Low:$0.16
Volume:331,432
Date:2022-04-13
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.17
Volume:57,000
Date:2022-04-12
Open:$0.185
Close:$0.175
High:$0.185
Low:$0.175
Volume:25,586
Date:2022-04-08
Open:$0.18
Close:$0.175
High:$0.18
Low:$0.17
Volume:53,400