home / stock / nxlv:cc / nxlv:cc quote
Last: | $0.18 |
---|---|
Change Percent: | 9.09% |
Open: | $0.175 |
Close: | $0.18 |
High: | $0.185 |
Low: | $0.17 |
Volume: | 261,063 |
Last Trade Date Time: | 05/06/2022 04:56:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.175 | $0.18 | $0.185 | $0.17 | 261,063 | 05-06-2022 |
$0.165 | $0.175 | $0.165 | $0.18 | $0.16 | 1,142,000 | 05-05-2022 |
$0.175 | $0.18 | $0.175 | $0.185 | $0.175 | 219,856 | 05-04-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.18 | 51,670 | 05-03-2022 |
$0.195 | $0.19 | $0.195 | $0.2 | $0.18 | 191,933 | 05-02-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.185 | 11,101 | 04-29-2022 |
$0.195 | $0.175 | $0.195 | $0.195 | $0.175 | 4,000 | 04-28-2022 |
$0.18 | $0.18 | $0.18 | $0.195 | $0.18 | 1,429,726 | 04-27-2022 |
$0.185 | $0.18 | $0.185 | $0.185 | $0.18 | 2,355 | 04-26-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,913 | 04-25-2022 |
$0.185 | $0.18 | $0.185 | $0.185 | $0.17 | 85,196 | 04-22-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.175 | 12,600 | 04-21-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.175 | 2,501 | 04-20-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.17 | 450,859 | 04-19-2022 |
$0.18 | $0.18 | $0.18 | $0.185 | $0.175 | 176,113 | 04-18-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.16 | 331,732 | 04-15-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.16 | 331,432 | 04-14-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.17 | 57,000 | 04-13-2022 |
$0.175 | $0.185 | $0.175 | $0.185 | $0.175 | 25,586 | 04-12-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.17 | 53,400 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nexliving Communities Inc. Company Name:
NXLV:CC Stock Symbol:
TSXVC Market:
NexLiving Communities announces disposition of McLaughlin property for $19.4 million Canada NewsWire HALIFAX, NS , June 4, 2024 /CNW/ - (TSXV: NXLV) – NexLiving Communities Inc. ("NexLiving" or the "Company") announced today the sale of its 127-su...
NexLiving Communities Announces Renewal of Normal Course Issuer Bid Canada NewsWire HALIFAX, NS , May 28, 2024 /CNW/ - (TSXV: NXLV) – NexLiving Communities Inc. ("NexLiving" or the "Company") announced today that the TSX Venture Exchange (the "Exchange...
NexLiving Communities Reports Record Q1 2024 Operating and Financial Results and Declares Quarterly Dividend Canada NewsWire HALIFAX, NS , May 16, 2024 /CNW/ - (TSXV: NXLV) – NexLiving Communities Inc. ("NexLiving" or the "Company") announced operating...