NXPL Short Information, NextPlat Corp
Stock Information
| Company Name: |
NextPlat Corp |
| Stock Symbol: |
NXPL |
| Market: |
NASDAQ |
| Website: |
nextplat.com |
Get NXPL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
149,118 |
| Total Actual Volume |
754,278 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $1.04 |
| Close: | $1.06 |
| High: | $1.075 |
| Volume: | 30,015 |
| Short Volume: | 3,063 |
| Short Percentage: | 10.20% |
| Stock Date: | 2024-07-02 |
| Open: | $1.13 |
| Close: | $1.06 |
| High: | $1.13 |
| Volume: | 22,168 |
| Short Volume: | 404 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-07-01 |
| Open: | $1.0901 |
| Close: | $1.07 |
| High: | $1.12 |
| Volume: | 19,648 |
| Short Volume: | 117 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-28 |
| Open: | $1.17 |
| Close: | $1.08 |
| High: | $1.17 |
| Volume: | 46,598 |
| Short Volume: | 4,138 |
| Short Percentage: | 8.88% |
| Stock Date: | 2024-06-27 |
| Open: | $1.1 |
| Close: | $1.14 |
| High: | $1.16 |
| Volume: | 15,639 |
| Short Volume: | 1,479 |
| Short Percentage: | 9.46% |
| Stock Date: | 2024-06-26 |
| Open: | $1.1495 |
| Close: | $1.13 |
| High: | $1.17 |
| Volume: | 65,341 |
| Short Volume: | 23,975 |
| Short Percentage: | 36.69% |
| Stock Date: | 2024-06-25 |
| Open: | $1.14 |
| Close: | $1.11 |
| High: | $1.17 |
| Volume: | 37,822 |
| Short Volume: | 8,109 |
| Short Percentage: | 21.44% |
| Stock Date: | 2024-06-24 |
| Open: | $1.13 |
| Close: | $1.165 |
| High: | $1.21 |
| Volume: | 134,015 |
| Short Volume: | 38,406 |
| Short Percentage: | 28.66% |
| Stock Date: | 2024-06-21 |
| Open: | $1.07 |
| Close: | $1.17 |
| High: | $1.17 |
| Volume: | 33,221 |
| Short Volume: | 6,465 |
| Short Percentage: | 19.46% |
| Stock Date: | 2024-06-20 |
| Open: | $1.06 |
| Close: | $1.085 |
| High: | $1.1 |
| Volume: | 68,702 |
| Short Volume: | 20,988 |
| Short Percentage: | 30.55% |
| Stock Date: | 2024-06-18 |
| Open: | $1.0992 |
| Close: | $1.03 |
| High: | $1.11 |
| Volume: | 20,715 |
| Short Volume: | 2,203 |
| Short Percentage: | 10.63% |
| Stock Date: | 2024-06-17 |
| Open: | $1.08 |
| Close: | $1.1 |
| High: | $1.12 |
| Volume: | 14,085 |
| Short Volume: | 863 |
| Short Percentage: | 6.13% |
| Stock Date: | 2024-06-14 |
| Open: | $1.12 |
| Close: | $1.085 |
| High: | $1.12 |
| Volume: | 20,826 |
| Short Volume: | 2,825 |
| Short Percentage: | 13.56% |
| Stock Date: | 2024-06-13 |
| Open: | $1.13 |
| Close: | $1.08 |
| High: | $1.1385 |
| Volume: | 63,749 |
| Short Volume: | 13,555 |
| Short Percentage: | 21.26% |
| Stock Date: | 2024-06-12 |
| Open: | $1.13 |
| Close: | $1.12 |
| High: | $1.16 |
| Volume: | 30,644 |
| Short Volume: | 6,580 |
| Short Percentage: | 21.47% |
| Stock Date: | 2024-06-11 |
| Open: | $1.1406 |
| Close: | $1.14 |
| High: | $1.184 |
| Volume: | 10,856 |
| Short Volume: | 1,091 |
| Short Percentage: | 10.05% |
| Stock Date: | 2024-06-10 |
| Open: | $1.15 |
| Close: | $1.13 |
| High: | $1.19 |
| Volume: | 40,432 |
| Short Volume: | 4,769 |
| Short Percentage: | 11.80% |
| Stock Date: | 2024-06-07 |
| Open: | $1.15 |
| Close: | $1.15 |
| High: | $1.1701 |
| Volume: | 21,655 |
| Short Volume: | 3,116 |
| Short Percentage: | 14.39% |
| Stock Date: | 2024-06-06 |
| Open: | $1.2 |
| Close: | $1.15 |
| High: | $1.2 |
| Volume: | 23,977 |
| Short Volume: | 664 |
| Short Percentage: | 2.77% |
| Stock Date: | 2024-06-05 |
| Open: | $1.16 |
| Close: | $1.155 |
| High: | $1.175 |
| Volume: | 34,170 |
| Short Volume: | 6,308 |
| Short Percentage: | 18.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.