NXPL Short Information, NextPlat Corp
Stock Information
| Company Name: |
NextPlat Corp |
| Stock Symbol: |
NXPL |
| Market: |
NASDAQ |
Get NXPL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,341,934 |
| Total Actual Volume |
50,388,750 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-26 |
| Open: | $1.2 |
| Close: | $1.1965 |
| High: | $1.2196 |
| Volume: | 54,899 |
| Short Volume: | 13,078 |
| Short Percentage: | 23.82% |
| Stock Date: | 2024-04-25 |
| Open: | $1.17 |
| Close: | $1.21 |
| High: | $1.26 |
| Volume: | 39,504 |
| Short Volume: | 3,448 |
| Short Percentage: | 8.73% |
| Stock Date: | 2024-04-24 |
| Open: | $1.18 |
| Close: | $1.26 |
| High: | $1.2964 |
| Volume: | 144,352 |
| Short Volume: | 40,862 |
| Short Percentage: | 28.31% |
| Stock Date: | 2024-04-23 |
| Open: | $1.18 |
| Close: | $1.18 |
| High: | $1.22 |
| Volume: | 162,659 |
| Short Volume: | 26,196 |
| Short Percentage: | 16.10% |
| Stock Date: | 2024-04-22 |
| Open: | $1.22 |
| Close: | $1.2 |
| High: | $1.2399 |
| Volume: | 84,851 |
| Short Volume: | 15,457 |
| Short Percentage: | 18.22% |
| Stock Date: | 2024-04-19 |
| Open: | $1.31 |
| Close: | $1.2 |
| High: | $1.3404 |
| Volume: | 223,406 |
| Short Volume: | 56,754 |
| Short Percentage: | 25.40% |
| Stock Date: | 2024-04-18 |
| Open: | $1.35 |
| Close: | $1.315 |
| High: | $1.39 |
| Volume: | 176,570 |
| Short Volume: | 22,924 |
| Short Percentage: | 12.98% |
| Stock Date: | 2024-04-17 |
| Open: | $1.41 |
| Close: | $1.39 |
| High: | $1.46 |
| Volume: | 218,697 |
| Short Volume: | 43,169 |
| Short Percentage: | 19.74% |
| Stock Date: | 2024-04-16 |
| Open: | $1.43 |
| Close: | $1.49 |
| High: | $1.58 |
| Volume: | 849,441 |
| Short Volume: | 169,300 |
| Short Percentage: | 19.93% |
| Stock Date: | 2024-04-15 |
| Open: | $1.57 |
| Close: | $1.48 |
| High: | $1.61 |
| Volume: | 1,353,474 |
| Short Volume: | 202,521 |
| Short Percentage: | 14.96% |
| Stock Date: | 2024-04-12 |
| Open: | $2.49 |
| Close: | $1.87 |
| High: | $2.68 |
| Volume: | 45,710,685 |
| Short Volume: | 7,734,496 |
| Short Percentage: | 16.92% |
| Stock Date: | 2024-04-11 |
| Open: | $1.5 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 1,312,833 |
| Short Volume: | 274 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-10 |
| Open: | $1.46 |
| Close: | $1.3949 |
| High: | $1.46 |
| Volume: | 9,325 |
| Short Volume: | 651 |
| Short Percentage: | 6.98% |
| Stock Date: | 2024-04-09 |
| Open: | $1.5 |
| Close: | $1.4913 |
| High: | $1.5 |
| Volume: | 3,745 |
| Short Volume: | 1,150 |
| Short Percentage: | 30.71% |
| Stock Date: | 2024-04-08 |
| Open: | $1.49 |
| Close: | $1.479 |
| High: | $1.5164 |
| Volume: | 2,938 |
| Short Volume: | 531 |
| Short Percentage: | 18.07% |
| Stock Date: | 2024-04-05 |
| Open: | $1.53 |
| Close: | $1.5 |
| High: | $1.53 |
| Volume: | 1,980 |
| Short Volume: | 240 |
| Short Percentage: | 12.12% |
| Stock Date: | 2024-04-04 |
| Open: | $1.48 |
| Close: | $1.54 |
| High: | $1.54 |
| Volume: | 1,918 |
| Short Volume: | 555 |
| Short Percentage: | 28.94% |
| Stock Date: | 2024-04-03 |
| Open: | $1.55 |
| Close: | $1.48 |
| High: | $1.6176 |
| Volume: | 2,662 |
| Short Volume: | 989 |
| Short Percentage: | 37.15% |
| Stock Date: | 2024-04-02 |
| Open: | $1.62 |
| Close: | $1.51 |
| High: | $1.62 |
| Volume: | 19,415 |
| Short Volume: | 2,416 |
| Short Percentage: | 12.44% |
| Stock Date: | 2024-04-01 |
| Open: | $1.58 |
| Close: | $1.5652 |
| High: | $1.6555 |
| Volume: | 15,396 |
| Short Volume: | 6,923 |
| Short Percentage: | 44.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.