NXPLW Short Information, NextPlat Corp Warrants
Stock Information
| Company Name: |
NextPlat Corp Warrants |
| Stock Symbol: |
NXPLW |
| Market: |
NASDAQ |
| Website: |
nextplat.com |
Get NXPLW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,212 |
| Total Actual Volume |
105,827 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.3797 |
| Close: | $0.3797 |
| High: | $0.3797 |
| Volume: | 322 |
| Short Volume: | 234 |
| Short Percentage: | 72.67% |
| Stock Date: | 2024-07-18 |
| Open: | $0.38 |
| Close: | $0.3798 |
| High: | $0.38 |
| Volume: | 395 |
| Short Volume: | 103 |
| Short Percentage: | 26.08% |
| Stock Date: | 2024-07-17 |
| Open: | $0.3899 |
| Close: | $0.387 |
| High: | $0.3899 |
| Volume: | 10,718 |
| Short Volume: | 500 |
| Short Percentage: | 4.67% |
| Stock Date: | 2024-07-16 |
| Open: | $0.27 |
| Close: | $0.2999 |
| High: | $0.3 |
| Volume: | 3,829 |
| Short Volume: | 122 |
| Short Percentage: | 3.19% |
| Stock Date: | 2024-07-15 |
| Open: | $0.32 |
| Close: | $0.25 |
| High: | $0.34995 |
| Volume: | 8,379 |
| Short Volume: | 5 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-11 |
| Open: | $0.3099 |
| Close: | $0.3099 |
| High: | $0.3099 |
| Volume: | 244 |
| Short Volume: | 44 |
| Short Percentage: | 18.03% |
| Stock Date: | 2024-07-08 |
| Open: | $0.2998 |
| Close: | $0.3625 |
| High: | $0.3625 |
| Volume: | 491 |
| Short Volume: | 259 |
| Short Percentage: | 52.75% |
| Stock Date: | 2024-06-28 |
| Open: | $0.34 |
| Close: | $0.3897 |
| High: | $0.3897 |
| Volume: | 553 |
| Short Volume: | 50 |
| Short Percentage: | 9.04% |
| Stock Date: | 2024-06-24 |
| Open: | $0.4 |
| Close: | $0.39 |
| High: | $0.4 |
| Volume: | 27,180 |
| Short Volume: | 250 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $0.4 |
| High: | $0 |
| Volume: | 130 |
| Short Volume: | 47 |
| Short Percentage: | 36.15% |
| Stock Date: | 2024-06-11 |
| Open: | $0.46 |
| Close: | $0.341 |
| High: | $0.509899 |
| Volume: | 12,073 |
| Short Volume: | 37 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-10 |
| Open: | $0.51 |
| Close: | $0.5 |
| High: | $0.51 |
| Volume: | 914 |
| Short Volume: | 5 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-07 |
| Open: | $0.58 |
| Close: | $0.45 |
| High: | $0.592 |
| Volume: | 6,549 |
| Short Volume: | 152 |
| Short Percentage: | 2.32% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $0.5 |
| High: | $0 |
| Volume: | 180 |
| Short Volume: | 60 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-24 |
| Open: | $0.5233 |
| Close: | $0.5 |
| High: | $0.5612 |
| Volume: | 4,944 |
| Short Volume: | 12 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-14 |
| Open: | $0.389 |
| Close: | $0.499 |
| High: | $0.499 |
| Volume: | 2,130 |
| Short Volume: | 304 |
| Short Percentage: | 14.27% |
| Stock Date: | 2024-05-10 |
| Open: | $0.333211 |
| Close: | $0.389 |
| High: | $0.389 |
| Volume: | 497 |
| Short Volume: | 497 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0.333899 |
| Close: | $0.3574 |
| High: | $0.417599 |
| Volume: | 15,101 |
| Short Volume: | 3,001 |
| Short Percentage: | 19.87% |
| Stock Date: | 2024-05-07 |
| Open: | $0.4 |
| Close: | $0.3473 |
| High: | $0.4 |
| Volume: | 10,980 |
| Short Volume: | 1,500 |
| Short Percentage: | 13.66% |
| Stock Date: | 2024-05-06 |
| Open: | $0.4148 |
| Close: | $0.4148 |
| High: | $0.4148 |
| Volume: | 218 |
| Short Volume: | 30 |
| Short Percentage: | 13.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.