home / stock / nxplw / nxplw short

NXPLW Short Information, NextPlat Corp Warrants

Stock Information
Company Name: NextPlat Corp Warrants
Stock Symbol: NXPLW
Market: NASDAQ
Menu
NXPLW NXPLW Quote NXPLW Short NXPLW News NXPLW Articles NXPLW Message Board
Get NXPLW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,375
Total Actual Volume 109,375
Short Trends
Cover Days 17
Short Days 3
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-28
Open:$0
Close:$0.5
High:$0
Volume:180
Short Volume:60
Short Percentage:33.33%
Stock Date:2024-05-24
Open:$0.5233
Close:$0.5
High:$0.5612
Volume:4,944
Short Volume:12
Short Percentage:0.24%
Stock Date:2024-05-14
Open:$0.389
Close:$0.499
High:$0.499
Volume:2,130
Short Volume:304
Short Percentage:14.27%
Stock Date:2024-05-10
Open:$0.333211
Close:$0.389
High:$0.389
Volume:497
Short Volume:497
Short Percentage:100.00%
Stock Date:2024-05-08
Open:$0.333899
Close:$0.3574
High:$0.417599
Volume:15,101
Short Volume:3,001
Short Percentage:19.87%
Stock Date:2024-05-07
Open:$0.4
Close:$0.3473
High:$0.4
Volume:10,980
Short Volume:1,500
Short Percentage:13.66%
Stock Date:2024-05-06
Open:$0.4148
Close:$0.4148
High:$0.4148
Volume:218
Short Volume:30
Short Percentage:13.76%
Stock Date:2024-04-30
Open:$0.4
Close:$0.4394
High:$0.4394
Volume:250
Short Volume:50
Short Percentage:20.00%
Stock Date:2024-04-25
Open:$0.413
Close:$0.4494
High:$0.4494
Volume:4,275
Short Volume:100
Short Percentage:2.34%
Stock Date:2024-04-23
Open:$0.4594
Close:$0.4594
High:$0.4594
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2024-04-22
Open:$0.466
Close:$0.3452
High:$0.466
Volume:1,027
Short Volume:100
Short Percentage:9.74%
Stock Date:2024-04-19
Open:$0.479
Close:$0.3451
High:$0.487
Volume:1,290
Short Volume:250
Short Percentage:19.38%
Stock Date:2024-04-17
Open:$0.488799
Close:$0.4789
High:$0.488799
Volume:2,552
Short Volume:75
Short Percentage:2.94%
Stock Date:2024-04-11
Open:$0.494
Close:$0.494
High:$0.494
Volume:654
Short Volume:350
Short Percentage:53.52%
Stock Date:2024-04-08
Open:$0.5
Close:$0.5
High:$0.5
Volume:231
Short Volume:42
Short Percentage:18.18%
Stock Date:2024-03-21
Open:$0.4499
Close:$0.3698
High:$0.4499
Volume:7,774
Short Volume:253
Short Percentage:3.25%
Stock Date:2024-01-30
Open:$0.7
Close:$0.3605
High:$0.7
Volume:3,104
Short Volume:100
Short Percentage:3.22%
Stock Date:2024-01-05
Open:$0.75
Close:$0.65
High:$0.75
Volume:3,014
Short Volume:1
Short Percentage:0.03%
Stock Date:2023-12-01
Open:$0.3768
Close:$0.4699
High:$0.5598
Volume:1,519
Short Volume:100
Short Percentage:6.58%
Stock Date:2023-11-28
Open:$0.4801
Close:$0.3
High:$0.6
Volume:49,385
Short Volume:300
Short Percentage:0.61%