NXPRF Quote, Trading Chart, Nexans Paris Act

home / stock / nxprf / nxprf quote

Stock Information
Company Name: Nexans Paris Act
Stock Symbol: NXPRF
Market: OTC
Menu
NXPRF NXPRF Quote NXPRF Short NXPRF News NXPRF Articles NXPRF Message Board
Get NXPRF Alerts

News, Short Squeeze, Breakout and More Instantly...
NXPRF Quote
Last:$120.145
Change Percent:0.0%
Open:$120.145
Previous Close:$120.145
High:$120.145
Low:$120.145
Volume:100
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NXPRF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$120.145
Close:$120.145
High:$120.145
Low:$120.145
Volume:100
Date:2024-07-18
Open:$0
Close:$117.9
High:$0
Low:$0
Volume:25
Date:2024-07-17
Open:$0
Close:$117.9
High:$0
Low:$0
Volume:100
Date:2024-07-16
Open:$114.49
Close:$117.9
High:$117.9
Low:$114.49
Volume:4,710
Date:2024-07-12
Open:$0
Close:$117.5
High:$0
Low:$0
Volume:100
Date:2024-07-04
Open:$117.5
Close:$117.5
High:$117.5
Low:$117.5
Volume:1,000
Date:2024-07-03
Open:$117.5
Close:$117.5
High:$117.5
Low:$117.5
Volume:1,000
Date:2024-06-25
Open:$116.66
Close:$116.66
High:$116.66
Low:$116.66
Volume:181
Date:2024-06-21
Open:$0
Close:$115
High:$0
Low:$0
Volume:28
Date:2024-06-20
Open:$115
Close:$115
High:$115
Low:$115
Volume:100
Date:2024-06-03
Open:$0
Close:$105.8202
High:$0
Low:$0
Volume:5
Date:2024-05-23
Open:$0
Close:$105.8202
High:$0
Low:$0
Volume:1,000
Date:2024-05-21
Open:$0
Close:$105.8202
High:$0
Low:$0
Volume:80
Date:2024-05-17
Open:$0
Close:$108.3
High:$0
Low:$0
Volume:6
Date:2024-05-16
Open:$0
Close:$108.3
High:$0
Low:$0
Volume:7
Date:2024-05-15
Open:$0
Close:$108.3
High:$0
Low:$0
Volume:8
Date:2024-05-08
Open:$0
Close:$108.3
High:$0
Low:$0
Volume:10
Date:2024-05-07
Open:$108.3
Close:$108.3
High:$108.3
Low:$108.3
Volume:450
Date:2024-04-26
Open:$108
Close:$108
High:$108
Low:$108
Volume:200
Date:2024-04-16
Open:$107.09
Close:$107.09
High:$107.09
Low:$107.09
Volume:230