home / stock / nxprf / nxprf quote
Last: | $108 |
---|---|
Change Percent: | 0.0% |
Open: | $108 |
Close: | $108 |
High: | $108 |
Low: | $108 |
Volume: | 200 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$108 | $108 | $108 | $108 | $108 | 200 | 04-26-2024 |
$107.09 | $107.09 | $107.09 | $107.09 | $107.09 | 230 | 04-16-2024 |
$105.8 | $105.8 | $105.8 | $105.8 | $105.8 | 100 | 04-15-2024 |
$102.22 | $0 | $102.22 | $0 | $0 | 32 | 04-09-2024 |
$102.22 | $0 | $102.22 | $0 | $0 | 25 | 04-08-2024 |
$102.22 | $0 | $102.22 | $0 | $0 | 75 | 03-20-2024 |
$102.22 | $102.22 | $102.22 | $102.22 | $102.22 | 200 | 03-19-2024 |
$104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 105 | 03-07-2024 |
$99.5 | $99.5 | $99.5 | $99.5 | $99.5 | 275 | 03-05-2024 |
$103 | $0 | $103 | $0 | $0 | 58 | 02-29-2024 |
$103 | $103 | $103 | $103 | $103 | 200 | 02-23-2024 |
$98 | $0 | $98 | $0 | $0 | 50 | 02-21-2024 |
$98 | $98 | $98 | $98 | $98 | 1,089 | 02-20-2024 |
$95.6 | $95.6 | $95.6 | $95.6 | $95.6 | 500 | 02-12-2024 |
$91 | $91 | $91 | $91 | $91 | 609 | 02-07-2024 |
$89.56 | $89.56 | $89.56 | $89.56 | $89.56 | 400 | 02-06-2024 |
$90.3 | $88.625 | $90.3 | $90.3 | $87.15 | 824 | 02-05-2024 |
$91.8 | $91.8 | $91.8 | $91.8 | $91.8 | 400 | 02-01-2024 |
$90.95 | $0 | $90.95 | $0 | $0 | 50 | 01-31-2024 |
$90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 100 | 01-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nexans Paris Act Company Name:
NXPRF Stock Symbol:
OTCMKTS Market:
Good start to the year _ PRESS RELEASE _ First quarter 2024 standard sales of €1,692 million, up +2.8% organically year-on-year and up +4.7% excluding Other activities Electrification businesses up +6.7% organically, reflecting double digit growth in Generat...
NEXANS DELIVERS ROBUST PERFORMANCE IN 2023 _ PRESS RELEASE _ 2023 standard sales of €6.5 billion, €7.8 billion current sales, strong profitability expansion and excellent cash generation Nexans delivered on all its objectives, which were upgraded last...
Nexans wins record-breaking contract for the EuroAsia Interconnector _PRESS RELEASE_ Nexans is awarded the turnkey contract for the section of the EuroAsia I nterconnector that connects Greece and Cyprus The interconnector will deliver up to...