NXR.UN:CC Quote, Trading Chart, Nexus Real Estate Investment Trust

home / stock / nxr.un:cc / nxr.un:cc quote

Stock Information
Company Name: Nexus Real Estate Investment Trust
Stock Symbol: NXR.UN:CC
Market: TSXC
Website: nexusreit.com
Menu
NXR.UN:CC NXR.UN:CC Quote NXR.UN:CC Short NXR.UN:CC News NXR.UN:CC Articles NXR.UN:CC Message Board
Get NXR.UN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NXR.UN:CC Quote
Last:$10.34
Change Percent:0.88%
Open:$10.25
Previous Close:$10.25
High:$10.38
Low:$10.185
Volume:74,322
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NXR.UN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$10.25
Close:$10.25
High:$10.38
Low:$10.185
Volume:74,322
Date:2022-05-06
Open:$11.8
Close:$11.77
High:$12.02
Low:$11.66
Volume:179,263
Date:2022-05-05
Open:$12.02
Close:$11.87
High:$12.11
Low:$11.86
Volume:273,959
Date:2022-05-04
Open:$12.21
Close:$12.14
High:$12.21
Low:$11.95
Volume:258,030
Date:2022-05-03
Open:$12.18
Close:$12.16
High:$12.3
Low:$11.85
Volume:277,251
Date:2022-05-02
Open:$12.87
Close:$12.03
High:$12.87
Low:$11.91
Volume:382,263
Date:2022-04-29
Open:$13.27
Close:$12.81
High:$13.34
Low:$12.8
Volume:257,922
Date:2022-04-28
Open:$13.13
Close:$13.35
High:$13.39
Low:$13.03
Volume:180,444
Date:2022-04-27
Open:$12.89
Close:$13.16
High:$13.27
Low:$12.86
Volume:259,763
Date:2022-04-26
Open:$13.38
Close:$12.87
High:$13.38
Low:$12.87
Volume:156,170
Date:2022-04-25
Open:$13.2
Close:$13.24
High:$13.3
Low:$13
Volume:240,712
Date:2022-04-22
Open:$13.56
Close:$13.15
High:$13.56
Low:$13.13
Volume:243,953
Date:2022-04-21
Open:$13.95
Close:$13.57
High:$14.03
Low:$13.56
Volume:339,782
Date:2022-04-20
Open:$13.84
Close:$13.93
High:$14.03
Low:$13.69
Volume:467,077
Date:2022-04-19
Open:$13.36
Close:$13.86
High:$13.89
Low:$13.35
Volume:734,517
Date:2022-04-18
Open:$13.05
Close:$13.35
High:$13.49
Low:$13.04
Volume:573,398
Date:2022-04-15
Open:$13.07
Close:$13.05
High:$13.18
Low:$12.96
Volume:296,262
Date:2022-04-14
Open:$13.07
Close:$13.05
High:$13.18
Low:$12.96
Volume:261,399
Date:2022-04-13
Open:$12.85
Close:$13.07
High:$13.1
Low:$12.8
Volume:393,492
Date:2022-04-12
Open:$13.02
Close:$12.88
High:$13.1
Low:$12.85
Volume:303,227