home / stock / nxr.un:cc / nxr.un:cc quote
Last: | $10.34 |
---|---|
Change Percent: | 0.88% |
Open: | $10.25 |
Close: | $10.25 |
High: | $10.38 |
Low: | $10.185 |
Volume: | 74,322 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.34 | $10.25 | $10.25 | $10.38 | $10.185 | 74,322 | 08-02-2022 |
$11.77 | $11.8 | $11.77 | $12.02 | $11.66 | 179,263 | 05-06-2022 |
$11.87 | $12.02 | $11.87 | $12.11 | $11.86 | 273,959 | 05-05-2022 |
$12.14 | $12.21 | $12.14 | $12.21 | $11.95 | 258,030 | 05-04-2022 |
$12.16 | $12.18 | $12.16 | $12.3 | $11.85 | 277,251 | 05-03-2022 |
$12.03 | $12.87 | $12.03 | $12.87 | $11.91 | 382,263 | 05-02-2022 |
$12.81 | $13.27 | $12.81 | $13.34 | $12.8 | 257,922 | 04-29-2022 |
$13.35 | $13.13 | $13.35 | $13.39 | $13.03 | 180,444 | 04-28-2022 |
$13.16 | $12.89 | $13.16 | $13.27 | $12.86 | 259,763 | 04-27-2022 |
$12.87 | $13.38 | $12.87 | $13.38 | $12.87 | 156,170 | 04-26-2022 |
$13.24 | $13.2 | $13.24 | $13.3 | $13 | 240,712 | 04-25-2022 |
$13.15 | $13.56 | $13.15 | $13.56 | $13.13 | 243,953 | 04-22-2022 |
$13.57 | $13.95 | $13.57 | $14.03 | $13.56 | 339,782 | 04-21-2022 |
$13.93 | $13.84 | $13.93 | $14.03 | $13.69 | 467,077 | 04-20-2022 |
$13.86 | $13.36 | $13.86 | $13.89 | $13.35 | 734,517 | 04-19-2022 |
$13.35 | $13.05 | $13.35 | $13.49 | $13.04 | 573,398 | 04-18-2022 |
$13.05 | $13.07 | $13.05 | $13.18 | $12.96 | 296,262 | 04-15-2022 |
$13.05 | $13.07 | $13.05 | $13.18 | $12.96 | 261,399 | 04-14-2022 |
$13.07 | $12.85 | $13.07 | $13.1 | $12.8 | 393,492 | 04-13-2022 |
$12.88 | $13.02 | $12.88 | $13.1 | $12.85 | 303,227 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nexus Real Estate Investment Trust Company Name:
NXR.UN:CC Stock Symbol:
TSXC Market:
CareRx Corporation (CRRX:CA) is expected to report $-0.02 for Q1 2024 BonTerra Resources Inc. (BTR:CA) is expected to report for Q1 2024 Microbix Biosystems Inc. (MBX:CA) is expected to report for Q2 2024 Ayr Wellness Inc. Subordinate Voting Shares (AYR.A:CNX) is expected to report $-...
TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Nexus Industrial REIT (the “REIT”) (TSX: NXR.UN) announced today its results for the first quarter ended March 31, 2024. “This quarter we continued to make progress as a Canada-focused pure-play industrial REIT” commented...
TORONTO, May 07, 2024 (GLOBE NEWSWIRE) -- Nexus Industrial REIT (“Nexus” or the "REIT") (TSX: NXR.UN) announced today the declaration of the May and June 2024 distributions. The REIT will make a cash distribution in the amount of $0.05333 per unit, representing $0.64 per unit ...