NXRT Quote, Trading Chart, NexPoint Residential Trust Inc.

home / stock / nxrt / nxrt quote

Stock Information
Company Name: NexPoint Residential Trust Inc.
Stock Symbol: NXRT
Market: NYSE
Website: nexpointliving.com
Menu
NXRT NXRT Quote NXRT Short NXRT News NXRT Articles NXRT Message Board
Get NXRT Alerts

News, Short Squeeze, Breakout and More Instantly...
NXRT Quote
Last:$41.28
Change Percent:0.56%
Open:$41.18
Previous Close:$41.28
High:$42.02
Low:$40.98
Volume:91,584
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NXRT Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$41.18
Close:$41.28
High:$42.02
Low:$40.98
Volume:91,584
Date:2024-07-17
Open:$41.19
Close:$41.41
High:$42.27
Low:$40.785
Volume:120,342
Date:2024-07-16
Open:$40.65
Close:$41.33
High:$41.38
Low:$39.97
Volume:151,370
Date:2024-07-15
Open:$39.94
Close:$40.29
High:$40.66
Low:$39.5
Volume:90,093
Date:2024-07-12
Open:$39.91
Close:$39.52
High:$40.14
Low:$39.48
Volume:105,273
Date:2024-07-11
Open:$39.44
Close:$39.57
High:$40.26
Low:$38.99
Volume:126,737
Date:2024-07-10
Open:$38.28
Close:$38.48
High:$38.75
Low:$38.19
Volume:90,655
Date:2024-07-09
Open:$38.49
Close:$37.97
High:$38.64
Low:$37.95
Volume:95,579
Date:2024-07-08
Open:$38.62
Close:$38.55
High:$38.85
Low:$38.3
Volume:62,354
Date:2024-07-05
Open:$38.63
Close:$38.4
High:$38.82
Low:$38.27
Volume:96,744
Date:2024-07-04
Open:$39.41
Close:$38.63
High:$39.525
Low:$38.6
Volume:64,770
Date:2024-07-03
Open:$39.41
Close:$38.63
High:$39.525
Low:$38.6
Volume:64,770
Date:2024-07-02
Open:$39.41
Close:$39.41
High:$39.79
Low:$39.37
Volume:88,543
Date:2024-07-01
Open:$39.5
Close:$39.26
High:$39.7
Low:$38.885
Volume:242,702
Date:2024-06-28
Open:$39.1
Close:$39.51
High:$39.72
Low:$38.84
Volume:917,280
Date:2024-06-27
Open:$38.31
Close:$38.73
High:$38.77
Low:$38.165
Volume:114,625
Date:2024-06-26
Open:$37.65
Close:$38.01
High:$38.2
Low:$37.31
Volume:106,412
Date:2024-06-25
Open:$38.09
Close:$38.05
High:$38.38
Low:$37.84
Volume:95,389
Date:2024-06-24
Open:$37.44
Close:$38.2
High:$38.255
Low:$37.3
Volume:67,777
Date:2024-06-21
Open:$37.29
Close:$37.25
High:$37.58
Low:$36.95
Volume:421,704