NXRT Quote, Trading Chart, NexPoint Residential Trust Inc.

home / stock / nxrt / nxrt quote

Stock Information
Company Name: NexPoint Residential Trust Inc.
Stock Symbol: NXRT
Market: NYSE
Website: nexpointliving.com
Menu
NXRT NXRT Quote NXRT Short NXRT News NXRT Articles NXRT Message Board
Get NXRT Alerts

News, Short Squeeze, Breakout and More Instantly...
NXRT Quote
Last:$27.5
Change Percent:-2.45%
Open:$27.78
Previous Close:$28.19
High:$27.835
Low:$27.1601
Volume:59,393
Last Trade Date Time:03/06/2026 01:07:27 pm
Quotes are delayed by 15 to 20 minutes.
NXRT Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$27.78
Close:$28.19
High:$27.835
Low:$27.1601
Volume:59,393
Date:2026-03-05
Open:$27.62
Close:$27.575
High:$28.36
Low:$27.45
Volume:81,086
Date:2026-03-04
Open:$27.34
Close:$27.415
High:$27.7
Low:$26.98
Volume:49,053
Date:2026-03-03
Open:$27.81
Close:$28.295
High:$27.81
Low:$26.8
Volume:134,974
Date:2026-03-02
Open:$27.91
Close:$28.44
High:$28.295
Low:$27.87
Volume:87,817
Date:2026-02-27
Open:$28.14
Close:$28.975
High:$28.53
Low:$27.795
Volume:278,885
Date:2026-02-26
Open:$29.21
Close:$28.86
High:$29.29
Low:$28.42
Volume:98,300
Date:2026-02-25
Open:$28.84
Close:$29.555
High:$29.12
Low:$28.695
Volume:115,270
Date:2026-02-24
Open:$29.6
Close:$29.8
High:$30.44
Low:$29.17
Volume:126,568
Date:2026-02-23
Open:$29.75
Close:$29.77
High:$30.3299
Low:$29.61
Volume:71,648
Date:2026-02-20
Open:$30.09
Close:$29.76
High:$30.09
Low:$29.6
Volume:46,818
Date:2026-02-19
Open:$29.9
Close:$30.18
High:$29.995
Low:$29.46
Volume:52,427
Date:2026-02-18
Open:$30.07
Close:$30.06
High:$30.265
Low:$30.05
Volume:33,592
Date:2026-02-17
Open:$29.95
Close:$29.95
High:$30.17
Low:$29.46
Volume:44,196
Date:2026-02-13
Open:$29.57
Close:$29.55
High:$29.96
Low:$29.45
Volume:57,169
Date:2026-02-12
Open:$31.66
Close:$31.705
High:$31.7149
Low:$29.46
Volume:66,734
Date:2026-02-11
Open:$31.16
Close:$30.88
High:$31.91
Low:$30.88
Volume:50,573
Date:2026-02-10
Open:$30.68
Close:$30.285
High:$31.2
Low:$30.5
Volume:127,851
Date:2026-02-09
Open:$30.39
Close:$30.335
High:$30.5
Low:$30.065
Volume:60,381
Date:2026-02-06
Open:$30.38
Close:$30.49
High:$30.89
Low:$30.285
Volume:43,981