Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29 |
|---|---|
| Change Percent: | 1.19% |
| Open: | $28.61 |
| Close: | $28.66 |
| High: | $29.22 |
| Low: | $28.27 |
| Volume: | 75,014 |
| Last Trade Date Time: | 06/05/2026 01:38:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29 | $28.61 | $28.66 | $29.22 | $28.27 | 75,014 | 06-05-2026 |
| $28.66 | $29 | $28.56 | $29.2735 | $28.435 | 72,932 | 06-04-2026 |
| $28.56 | $28.5 | $28.57 | $28.8601 | $28.435 | 71,231 | 06-03-2026 |
| $28.57 | $28.59 | $28.955 | $28.79 | $28.48 | 77,939 | 06-02-2026 |
| $28.955 | $28.83 | $29.3401 | $28.99 | $28.62 | 63,247 | 06-01-2026 |
| $29.3401 | $29.5 | $29.46 | $29.83 | $29.105 | 48,790 | 05-29-2026 |
| $29.46 | $29.63 | $29.7 | $30.13 | $29.32 | 39,417 | 05-28-2026 |
| $29.7 | $29.61 | $29.57 | $29.95 | $29.61 | 44,435 | 05-27-2026 |
| $29.57 | $29.76 | $29.76 | $30.035 | $29.5 | 38,784 | 05-26-2026 |
| $29.52 | $29.72 | $29.08 | $29.83 | $29.32 | 27,773 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.