home / stock / nxrt / nxrt quote
Last: | $34.27 |
---|---|
Change Percent: | -1.35% |
Open: | $34.53 |
Close: | $34.27 |
High: | $34.55 |
Low: | $33.935 |
Volume: | 150,230 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.27 | $34.53 | $34.27 | $34.55 | $33.935 | 150,230 | 05-02-2024 |
$34.07 | $35.55 | $34.07 | $35.6735 | $33.995 | 153,607 | 05-01-2024 |
$34.24 | $32.67 | $34.24 | $34.57 | $32.25 | 143,338 | 04-30-2024 |
$33.31 | $33.52 | $33.31 | $33.81 | $33.02 | 106,574 | 04-29-2024 |
$33.27 | $33.02 | $33.27 | $33.69 | $33.02 | 93,867 | 04-26-2024 |
$32.85 | $32.88 | $32.85 | $33.38 | $32.7 | 103,337 | 04-25-2024 |
$33.3 | $32.73 | $33.3 | $33.68 | $32.67 | 109,819 | 04-24-2024 |
$33.02 | $32.62 | $33.02 | $33.6 | $32.62 | 96,297 | 04-23-2024 |
$32.71 | $32.13 | $32.71 | $32.73 | $31.94 | 189,518 | 04-22-2024 |
$32.11 | $31.28 | $32.11 | $32.2 | $31.28 | 125,612 | 04-19-2024 |
$31.33 | $31 | $31.33 | $31.34 | $30.95 | 172,360 | 04-18-2024 |
$30.78 | $31.17 | $30.78 | $31.57 | $30.78 | 194,675 | 04-17-2024 |
$31.17 | $31.06 | $31.17 | $31.45 | $30.725 | 132,863 | 04-16-2024 |
$31.39 | $32.02 | $31.39 | $32.02 | $30.97 | 90,356 | 04-15-2024 |
$31.89 | $32.23 | $31.89 | $32.36 | $31.87 | 105,481 | 04-12-2024 |
$32.45 | $32.5 | $32.45 | $32.6 | $31.8 | 99,399 | 04-11-2024 |
$32.18 | $32.08 | $32.18 | $32.41 | $31.85 | 186,644 | 04-10-2024 |
$33.43 | $32.84 | $33.43 | $33.49 | $32.84 | 100,288 | 04-09-2024 |
$32.72 | $31.7 | $32.72 | $32.72 | $31.7 | 107,457 | 04-08-2024 |
$31.35 | $30.92 | $31.35 | $31.47 | $30.62 | 89,719 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
NexPoint Residential Trust Inc. Company Name:
NXRT Stock Symbol:
NYSE Market:
NexPoint Residential Trust Inc. Website:
NexPoint Residential Trust, Inc. Completes the Sale of Radbourne Lake Apartment Homes PR Newswire DALLAS , May 2, 2024 /PRNewswire/ -- NexPoint Residential Trust, Inc. ("NXRT" or the "Company") (NYSE: NXRT) announced today the closing of the sale of Radbourne Lak...
LPL Financial Holdings Inc. (LPLA) is expected to report $3.77 for Q1 2024 Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) is expected to report $0.14 for Q1 2023 EnLink Midstream LLC representing Limited Partner Interests (ENLC) is expected to repor...
NexPoint Residential Trust, Inc. Announces First Quarter 2024 Earnings Conference Call PR Newswire DALLAS , April 1, 2024 /PRNewswire/ -- NexPoint Residential Trust, Inc. ("NXRT" or the "Company") (NYSE: NXRT) announced today that the Company is scheduled to host...