NXST Quote, Trading Chart, Nexstar Media Group Inc.

home / stock / nxst / nxst quote

Stock Information
Company Name: Nexstar Media Group Inc.
Stock Symbol: NXST
Market: NASDAQ
Website: nexstar.tv
Menu
NXST NXST Quote NXST Short NXST News NXST Articles NXST Message Board
Get NXST Alerts

News, Short Squeeze, Breakout and More Instantly...
NXST Quote
Last:$165.02
Change Percent:-0.11%
Open:$167.73
Previous Close:$165.02
High:$168.395
Low:$164.89
Volume:256,962
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NXST Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$167.73
Close:$165.02
High:$168.395
Low:$164.89
Volume:256,962
Date:2024-07-05
Open:$166.42
Close:$167.55
High:$168.365
Low:$164.55
Volume:448,404
Date:2024-07-04
Open:$167
Close:$167.47
High:$170.655
Low:$165.95
Volume:155,557
Date:2024-07-03
Open:$167
Close:$167.47
High:$170.655
Low:$165.95
Volume:155,557
Date:2024-07-02
Open:$166.51
Close:$166.57
High:$166.94
Low:$164.54
Volume:244,812
Date:2024-07-01
Open:$166.34
Close:$166.33
High:$169.49
Low:$165.361
Volume:424,465
Date:2024-06-28
Open:$161
Close:$166.01
High:$166.65
Low:$160.905
Volume:601,001
Date:2024-06-27
Open:$156.92
Close:$159.8
High:$159.9
Low:$155.88
Volume:192,093
Date:2024-06-26
Open:$155.84
Close:$156.74
High:$157.18
Low:$155.5
Volume:253,421
Date:2024-06-25
Open:$157.39
Close:$157.23
High:$157.74
Low:$154.16
Volume:291,708
Date:2024-06-24
Open:$157.59
Close:$157.8
High:$159.09
Low:$156.22
Volume:328,390
Date:2024-06-21
Open:$155.91
Close:$156.97
High:$158.56
Low:$155.13
Volume:2,534,687
Date:2024-06-20
Open:$151.53
Close:$155.38
High:$156.15
Low:$151.1993
Volume:321,855
Date:2024-06-19
Open:$152.13
Close:$151.94
High:$154.44
Low:$150.62
Volume:400,514
Date:2024-06-18
Open:$152.13
Close:$151.94
High:$154.44
Low:$150.62
Volume:400,514
Date:2024-06-17
Open:$150.56
Close:$151.91
High:$152.49
Low:$147.25
Volume:497,193
Date:2024-06-14
Open:$150.85
Close:$150.56
High:$152.3
Low:$149.02
Volume:386,420
Date:2024-06-13
Open:$154.99
Close:$153
High:$155.15
Low:$152.08
Volume:340,585
Date:2024-06-12
Open:$157.2
Close:$155.89
High:$160.5099
Low:$155.511
Volume:468,781
Date:2024-06-11
Open:$153.48
Close:$153.52
High:$155.71
Low:$151.89
Volume:233,975