NXST Quote, Trading Chart, Nexstar Media Group Inc.
Stock Information
| Company Name: |
Nexstar Media Group Inc. |
| Stock Symbol: |
NXST |
| Market: |
NASDAQ |
| Website: |
nexstar.tv |
Get NXST Alerts
News, Short Squeeze, Breakout and More Instantly...
NXST Quote
| Last: | $235.565 |
| Change Percent: | -3.85% |
| Open: | $241.12 |
| Previous Close: | $245 |
| High: | $246.47 |
| Low: | $235.21 |
| Volume: | 78,260 |
| Last Trade Date Time: | 03/13/2026 12:41:38 pm |
| Quotes are delayed by 15 to 20 minutes. |
NXST Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $241.12 |
| Close: | $245 |
| High: | $246.47 |
| Low: | $235.21 |
| Volume: | 78,260 |
| Date: | 2026-03-12 |
| Open: | $241.54 |
| Close: | $244.81 |
| High: | $245.365 |
| Low: | $240.05 |
| Volume: | 136,830 |
| Date: | 2026-03-11 |
| Open: | $244.41 |
| Close: | $243.555 |
| High: | $248.28 |
| Low: | $243.71 |
| Volume: | 62,410 |
| Date: | 2026-03-10 |
| Open: | $245.81 |
| Close: | $241.275 |
| High: | $247.07 |
| Low: | $242.855 |
| Volume: | 51,322 |
| Date: | 2026-03-09 |
| Open: | $244.32 |
| Close: | $250.64 |
| High: | $244.32 |
| Low: | $237.12 |
| Volume: | 106,246 |
| Date: | 2026-03-06 |
| Open: | $250.99 |
| Close: | $247.6 |
| High: | $253.74 |
| Low: | $245.805 |
| Volume: | 70,855 |
| Date: | 2026-03-05 |
| Open: | $245.53 |
| Close: | $244.875 |
| High: | $249.3125 |
| Low: | $242.66 |
| Volume: | 59,900 |
| Date: | 2026-03-04 |
| Open: | $243.55 |
| Close: | $242.97 |
| High: | $245.74 |
| Low: | $240.75 |
| Volume: | 108,435 |
| Date: | 2026-03-03 |
| Open: | $243.22 |
| Close: | $249.48 |
| High: | $245.5399 |
| Low: | $238.19 |
| Volume: | 72,872 |
| Date: | 2026-03-02 |
| Open: | $248.75 |
| Close: | $249.345 |
| High: | $250.15 |
| Low: | $245.18 |
| Volume: | 97,352 |
| Date: | 2026-02-27 |
| Open: | $245.63 |
| Close: | $247.14 |
| High: | $250.695 |
| Low: | $239.85 |
| Volume: | 133,048 |
| Date: | 2026-02-26 |
| Open: | $225 |
| Close: | $232.71 |
| High: | $248.64 |
| Low: | $221.62 |
| Volume: | 216,999 |
| Date: | 2026-02-25 |
| Open: | $232.77 |
| Close: | $232.835 |
| High: | $233.88 |
| Low: | $229.4475 |
| Volume: | 47,898 |
| Date: | 2026-02-24 |
| Open: | $230.53 |
| Close: | $226.335 |
| High: | $235.15 |
| Low: | $230.53 |
| Volume: | 71,732 |
| Date: | 2026-02-23 |
| Open: | $231.68 |
| Close: | $230.44 |
| High: | $234.29 |
| Low: | $225.08 |
| Volume: | 89,133 |
| Date: | 2026-02-20 |
| Open: | $233.53 |
| Close: | $234.7 |
| High: | $233.9 |
| Low: | $229.16 |
| Volume: | 69,846 |
| Date: | 2026-02-19 |
| Open: | $235.62 |
| Close: | $239.9 |
| High: | $239.335 |
| Low: | $233.875 |
| Volume: | 89,572 |
| Date: | 2026-02-18 |
| Open: | $234.04 |
| Close: | $232.22 |
| High: | $240.21 |
| Low: | $231.95 |
| Volume: | 71,018 |
| Date: | 2026-02-17 |
| Open: | $231.18 |
| Close: | $231.18 |
| High: | $233.32 |
| Low: | $228.72 |
| Volume: | 73,112 |
| Date: | 2026-02-16 |
| Open: | $233.24 |
| Close: | $232.95 |
| High: | $233.9 |
| Low: | $229.56 |
| Volume: | 198,862 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.