Ad
NXST Quote Trading Chart Nexstar Media Group Inc.
home / stock / nxst / nxst quote
$200.64 Last:
7.51% Change Percent:
$199.23 Open:
$186.63 Previous Close:
$200.64 High:
$198.04 Low:
7,248 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
NXST Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-11 | 199.23 | 186.63 | 200.64 | 198.04 | 7,248 |
| 2022-08-10 | 196.25 | 186.63 | 199.98 | 196.22 | 211,305 |
| 2022-08-09 | 195.21 | 186.63 | 196.98 | 193.51 | 268,296 |
| 2022-08-08 | 194.68 | 186.63 | 196.47 | 194.01 | 263,858 |
| 2022-08-05 | 192.99 | 186.63 | 195.06 | 191.62 | 352,355 |
| 2022-08-04 | 192 | 186.63 | 197.22 | 189.54 | 362,996 |
| 2022-08-03 | 188.38 | 186.63 | 191.82 | 188 | 422,156 |
| 2022-08-02 | 188.5 | 186.63 | 188.745 | 186.2 | 191,192 |
| 2022-08-01 | 188.37 | 186.63 | 189.49 | 185.52 | 267,960 |
| 2022-07-29 | 192.8 | 186.63 | 193.05 | 187.5 | 391,107 |
| 2022-07-28 | 186.63 | 186.63 | 193.93 | 185.29 | 329,707 |
| 2022-07-26 | 182.74 | 182.74 | 184.39 | 181.85 | 56,330 |
| 2022-07-19 | 172.16 | 175.78 | 178.6 | 172.16 | 373,530 |
| 2022-07-18 | 170.3 | 170.43 | 172.255 | 169.99 | 263,094 |
| 2022-07-15 | 165.9 | 169.91 | 170.17 | 165.9 | 248,318 |
| 2022-07-14 | 164.91 | 163.87 | 166.26 | 163.48 | 277,515 |
| 2022-07-13 | 167.2 | 167.75 | 168.875 | 164.71 | 259,682 |
| 2022-07-12 | 165.06 | 167.91 | 170.24 | 165.06 | 260,526 |
| 2022-07-11 | 166.62 | 166.01 | 168.545 | 164.81 | 246,783 |
| 2022-07-08 | 167.91 | 166.98 | 169.06 | 165.35 | 246,832 |
Nexstar Media Group Inc. Company Name:
NXST Stock Symbol:
NASDAQ Market:
Nexstar Media Group Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
Ad
-
The Hill brings its trusted, credible, and non-partisan political coverage to the growing OTT marketplace The Hill , America’s premier source for political and policy news, has launched a streaming channel, marking its first foray into OTT (Over The Top). The Hi...
-
Net Revenue Drives Record Q2 Operating Income of $333.4 Million, Net Income of $226.5 Million, Adjusted EBITDA of $486.3 Million and Free Cash Flow of $219.0 Million All-Time High Quarterly and Six Month Return of Capital to Shareholders of $284.3 Million and $479.5 Mill...
-
Sook-led Nexstar Has Delivered Total Shareholder Returns of Over 1,800% Over the Last Ten Years Nexstar Media Group, Inc. (the “Company”) (Nasdaq: NXST), announced today that its Board of Directors has extended the employment agreement of Chief Executive Office...
Ad
Important Investor News Alert (OTCMKTS: GTCH)
-
SAN DIEGO, Aug. 11, 2022 (GLOBE NEWSWIRE) -- GBT Technologies Inc. ( OTC PINK: GTCH ) ("GBT” or the “Company”), filed a second continuation patent application for its 3D, Multi-Planar IC design and manufacturing technology application, focusing on memory mi...