home / stock / nxst / nxst quote
Last: | $165.25 |
---|---|
Change Percent: | -0.19% |
Open: | $162.27 |
Close: | $165.25 |
High: | $165.5099 |
Low: | $160 |
Volume: | 188,178 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$165.25 | $162.27 | $165.25 | $165.5099 | $160 | 188,178 | 04-19-2024 |
$161.96 | $159.99 | $161.96 | $163.97 | $159.68 | 216,300 | 04-18-2024 |
$158.87 | $160.53 | $158.87 | $161.395 | $158.5 | 210,440 | 04-17-2024 |
$159.05 | $159.63 | $159.05 | $160.23 | $156.89 | 197,544 | 04-16-2024 |
$159.87 | $160.5 | $159.87 | $162.79 | $159.19 | 269,092 | 04-15-2024 |
$159.78 | $162.19 | $159.78 | $162.75 | $159.46 | 255,181 | 04-12-2024 |
$163.16 | $162.95 | $163.16 | $164.91 | $161.95 | 230,628 | 04-11-2024 |
$162.95 | $166.2 | $162.95 | $166.2 | $160.79 | 268,434 | 04-10-2024 |
$169.07 | $165.87 | $169.07 | $169.27 | $164.76 | 204,682 | 04-09-2024 |
$165.83 | $167.89 | $165.83 | $169.51 | $165.49 | 196,180 | 04-08-2024 |
$167.46 | $167.88 | $167.46 | $169.32 | $166.8 | 196,881 | 04-05-2024 |
$168.26 | $171.34 | $168.26 | $173.275 | $168.05 | 159,612 | 04-04-2024 |
$169.88 | $168.4 | $169.88 | $170.35 | $166.6 | 198,264 | 04-03-2024 |
$167.98 | $169.19 | $167.98 | $170.93 | $166.95 | 207,488 | 04-02-2024 |
$170.13 | $172.99 | $170.13 | $172.99 | $167.91 | 230,909 | 04-01-2024 |
$172.29 | $171.89 | $172.29 | $173.34 | $171.395 | 166,418 | 03-29-2024 |
$172.29 | $171.89 | $172.29 | $173.34 | $171.395 | 166,418 | 03-28-2024 |
$171.89 | $170 | $171.89 | $172.23 | $169.7301 | 221,069 | 03-27-2024 |
$168.74 | $168.39 | $168.74 | $169.36 | $167.24 | 198,546 | 03-26-2024 |
$167.16 | $166.03 | $167.16 | $168.54 | $166.03 | 201,965 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nexstar Media Group Inc. Company Name:
NXST Stock Symbol:
NASDAQ Market:
Nexstar Media Group Inc. Website:
Nexstar Media Group, Inc. (NASDAQ: NXST) announced today that it will report its 2024 first quarter financial results on Thursday, May 9, 2024. The Company will host a conference call and webcast at 10:00 a.m. ET that morning to review the results. To access the conference call, interested pa...
Nexstar Media Group, Inc. (Nasdaq: NXST), today released the following statement from its Chairman and Chief Executive Officer, Perry Sook, about the FCC’s action regarding the Company’s relationship with WPIX-TV in New York City: “We are extremely disappointed in today...