NXT Quote, Trading Chart, Nextracker Inc.

home / stock / nxt / nxt quote

Stock Information
Company Name: Nextracker Inc.
Stock Symbol: NXT
Market: NASDAQ
Website: nextracker.com
Menu
NXT NXT Quote NXT Short NXT News NXT Articles NXT Message Board
Get NXT Alerts

News, Short Squeeze, Breakout and More Instantly...
NXT Quote
Last:$117.205
Change Percent:2.56%
Open:$115.59
Previous Close:$114.28
High:$118.81
Low:$113.67
Volume:394,751
Last Trade Date Time:03/11/2026 11:34:59 am
Quotes are delayed by 15 to 20 minutes.
NXT Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$115.59
Close:$114.28
High:$118.81
Low:$113.67
Volume:394,751
Date:2026-03-10
Open:$109.77
Close:$107.86
High:$114.51
Low:$109.445
Volume:865,553
Date:2026-03-09
Open:$100.38
Close:$100.35
High:$108.28
Low:$99.43
Volume:825,893
Date:2026-03-06
Open:$100.18
Close:$102.76
High:$101.91
Low:$99.0744
Volume:470,194
Date:2026-03-05
Open:$101.81
Close:$102.51
High:$103.25
Low:$100.31
Volume:1,055,935
Date:2026-03-04
Open:$101.04
Close:$100.52
High:$104.25
Low:$100.195
Volume:975,589
Date:2026-03-03
Open:$99.4
Close:$103.64
High:$101.37
Low:$97.46
Volume:689,928
Date:2026-03-02
Open:$100.45
Close:$101.81
High:$104.91
Low:$100.2
Volume:466,145
Date:2026-02-27
Open:$103.99
Close:$105.4
High:$106.115
Low:$101.71
Volume:740,441
Date:2026-02-26
Open:$114.56
Close:$119.5
High:$114.66
Low:$105.32
Volume:1,591,397
Date:2026-02-25
Open:$122.5
Close:$120.1
High:$123
Low:$118.5
Volume:814,328
Date:2026-02-24
Open:$114.44
Close:$115.15
High:$121.3499
Low:$112.36
Volume:622,906
Date:2026-02-23
Open:$118.84
Close:$117.5
High:$119.99
Low:$114.25
Volume:526,403
Date:2026-02-20
Open:$116.42
Close:$119.905
High:$120.69
Low:$115.38
Volume:505,562
Date:2026-02-19
Open:$121.54
Close:$124.63
High:$123.31
Low:$119.34
Volume:543,609
Date:2026-02-18
Open:$123
Close:$121.36
High:$128.75
Low:$121.127
Volume:1,255,358
Date:2026-02-17
Open:$116.5
Close:$116.44
High:$122.16
Low:$114.24
Volume:684,997
Date:2026-02-16
Open:$113.22
Close:$117.635
High:$118.87
Low:$111.96
Volume:1,518,767
Date:2026-02-13
Open:$113.22
Close:$113.88
High:$118.87
Low:$111.96
Volume:652,736
Date:2026-02-12
Open:$121.01
Close:$118.32
High:$121.87
Low:$113.01
Volume:688,690