Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $134.21 |
|---|---|
| Change Percent: | -9.55% |
| Open: | $145.705 |
| Close: | $148.38 |
| High: | $146.34 |
| Low: | $134.1152 |
| Volume: | 897,436 |
| Last Trade Date Time: | 06/05/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $134.21 | $145.705 | $148.38 | $146.34 | $134.1152 | 897,436 | 06-05-2026 |
| $148.38 | $144.22 | $144.255 | $148.405 | $139.76 | 436,692 | 06-04-2026 |
| $144.255 | $151.06 | $147.6 | $154.53 | $144.09 | 1,146,712 | 06-03-2026 |
| $147.6 | $145.4 | $142.245 | $152.6925 | $143.96 | 614,995 | 06-02-2026 |
| $142.245 | $149.0153 | $151.325 | $153 | $141.49 | 1,132,311 | 06-01-2026 |
| $151.325 | $155.96 | $135.395 | $163.13 | $151.1 | 2,221,408 | 05-29-2026 |
| $135.395 | $135 | $137.2951 | $138.91 | $131.8 | 651,499 | 05-28-2026 |
| $137.2951 | $130.12 | $131.29 | $137.605 | $127.32 | 789,612 | 05-27-2026 |
| $131.29 | $135.17 | $130.5 | $136.57 | $128 | 1,399,046 | 05-26-2026 |
| $130.5 | $121.775 | $130.25 | $131.15 | $117.39 | 2,804,873 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.