NXTP Quote, Trading Chart, NextPlay Technologies Inc.

home / stock / nxtp / nxtp quote

Stock Information
Company Name: NextPlay Technologies Inc.
Stock Symbol: NXTP
Market: NASDAQ
Website: nextplaytechnologies.com
Menu
NXTP NXTP Quote NXTP Short NXTP News NXTP Articles NXTP Message Board
Get NXTP Alerts

News, Short Squeeze, Breakout and More Instantly...
NXTP Quote
Last:$0.2
Change Percent:-25.0%
Open:$0.25
Previous Close:$0.2
High:$0.42
Low:$0.1855
Volume:74,526
Last Trade Date Time:04/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NXTP Chart
Last Twenty Trading Days
Date:2024-04-15
Open:$0.25
Close:$0.2
High:$0.42
Low:$0.1855
Volume:74,526
Date:2024-04-12
Open:$0.569
Close:$0.46
High:$0.6725
Low:$0.45
Volume:76,448
Date:2024-04-11
Open:$0.5453
Close:$0.5951
High:$0.6366
Low:$0.53
Volume:18,996
Date:2024-04-10
Open:$0.578
Close:$0.5661
High:$0.578
Low:$0.51
Volume:16,581
Date:2024-04-09
Open:$0.649
Close:$0.5401
High:$0.649
Low:$0.51
Volume:47,795
Date:2024-04-08
Open:$0.6537
Close:$0.611
High:$0.6615
Low:$0.61
Volume:12,193
Date:2024-04-05
Open:$0.6638
Close:$0.64
High:$0.6855
Low:$0.6124
Volume:12,899
Date:2024-04-04
Open:$0.6515
Close:$0.69
High:$0.69
Low:$0.6515
Volume:9,557
Date:2024-04-03
Open:$0.689
Close:$0.6822
High:$0.689
Low:$0.6502
Volume:22,386
Date:2024-04-02
Open:$0.66
Close:$0.689
High:$0.69
Low:$0.6204
Volume:18,910
Date:2024-04-01
Open:$0.66
Close:$0.679
High:$0.68
Low:$0.66
Volume:17,121
Date:2024-03-29
Open:$0.66
Close:$0.6591
High:$0.7
Low:$0.6591
Volume:22,108
Date:2024-03-28
Open:$0.66
Close:$0.6591
High:$0.7
Low:$0.6591
Volume:22,108
Date:2024-03-27
Open:$0.666
Close:$0.679
High:$0.7
Low:$0.64
Volume:10,958
Date:2024-03-26
Open:$0.65
Close:$0.64
High:$0.7
Low:$0.64
Volume:18,642
Date:2024-03-25
Open:$0.7
Close:$0.66
High:$0.7
Low:$0.65
Volume:13,833
Date:2024-03-22
Open:$0.683
Close:$0.697
High:$0.7
Low:$0.64
Volume:20,041
Date:2024-03-21
Open:$0.69
Close:$0.683
High:$0.7
Low:$0.61
Volume:26,764
Date:2024-03-20
Open:$0.6682
Close:$0.6878
High:$0.6994
Low:$0.642
Volume:9,493
Date:2024-03-19
Open:$0.6766
Close:$0.661
High:$0.7227
Low:$0.649
Volume:13,136