home / stock / nxtp / nxtp quote
Last: | $0.20 |
---|---|
Change Percent: | -25.0% |
Open: | $0.25 |
Close: | $0.20 |
High: | $0.42 |
Low: | $0.1855 |
Volume: | 74,526 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.25 | $0.2 | $0.42 | $0.1855 | 74,526 | 04-15-2024 |
$0.46 | $0.569 | $0.46 | $0.6725 | $0.45 | 76,448 | 04-12-2024 |
$0.5951 | $0.5453 | $0.5951 | $0.6366 | $0.53 | 18,996 | 04-11-2024 |
$0.5661 | $0.578 | $0.5661 | $0.578 | $0.51 | 16,581 | 04-10-2024 |
$0.5401 | $0.649 | $0.5401 | $0.649 | $0.51 | 47,795 | 04-09-2024 |
$0.611 | $0.6537 | $0.611 | $0.6615 | $0.61 | 12,193 | 04-08-2024 |
$0.64 | $0.6638 | $0.64 | $0.6855 | $0.6124 | 12,899 | 04-05-2024 |
$0.69 | $0.6515 | $0.69 | $0.69 | $0.6515 | 9,557 | 04-04-2024 |
$0.6822 | $0.689 | $0.6822 | $0.689 | $0.6502 | 22,386 | 04-03-2024 |
$0.689 | $0.66 | $0.689 | $0.69 | $0.6204 | 18,910 | 04-02-2024 |
$0.679 | $0.66 | $0.679 | $0.68 | $0.66 | 17,121 | 04-01-2024 |
$0.6591 | $0.66 | $0.6591 | $0.7 | $0.6591 | 22,108 | 03-29-2024 |
$0.6591 | $0.66 | $0.6591 | $0.7 | $0.6591 | 22,108 | 03-28-2024 |
$0.679 | $0.666 | $0.679 | $0.7 | $0.64 | 10,958 | 03-27-2024 |
$0.64 | $0.65 | $0.64 | $0.7 | $0.64 | 18,642 | 03-26-2024 |
$0.66 | $0.7 | $0.66 | $0.7 | $0.65 | 13,833 | 03-25-2024 |
$0.697 | $0.683 | $0.697 | $0.7 | $0.64 | 20,041 | 03-22-2024 |
$0.683 | $0.69 | $0.683 | $0.7 | $0.61 | 26,764 | 03-21-2024 |
$0.6878 | $0.6682 | $0.6878 | $0.6994 | $0.642 | 9,493 | 03-20-2024 |
$0.661 | $0.6766 | $0.661 | $0.7227 | $0.649 | 13,136 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
NextPlay Technologies Inc. Company Name:
NXTP Stock Symbol:
NASDAQ Market:
Shares of RayzeBio, Inc. (NASDAQ: RYZB) rose sharply during Tuesday’s session after the company announced that it will be acquired by Bristol...
Shares of Sentage Holdings Inc. (NASDAQ: SNTG) shares moved lower in pre-market trading following results for the six months ended June 30, 2023. ...
Shares of AAR Corp. (NYSE: AIR) fell during Friday’s session after the company reported mixed second-quarter financial results. AAR reported ...