home / stock / nxtp / nxtp short

NXTP Short Information, NextPlay Technologies Inc.

Stock Information
Company Name: NextPlay Technologies Inc.
Stock Symbol: NXTP
Market: NASDAQ
Website: nextplaytechnologies.com
Menu
NXTP NXTP Quote NXTP Short NXTP News NXTP Articles NXTP Message Board
Get NXTP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 73,228
Total Actual Volume 476,428
Short Trends
Cover Days 17
Short Days 2
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-12
Open:$0.569
Close:$0.46
High:$0.6725
Volume:76,448
Short Volume:7,131
Short Percentage:9.33%
Stock Date:2024-04-11
Open:$0.5453
Close:$0.5951
High:$0.6366
Volume:18,996
Short Volume:9,036
Short Percentage:47.57%
Stock Date:2024-04-10
Open:$0.578
Close:$0.5661
High:$0.578
Volume:16,581
Short Volume:5,098
Short Percentage:30.75%
Stock Date:2024-04-09
Open:$0.649
Close:$0.5401
High:$0.649
Volume:47,795
Short Volume:3,107
Short Percentage:6.50%
Stock Date:2024-04-08
Open:$0.6537
Close:$0.611
High:$0.6615
Volume:12,193
Short Volume:1,551
Short Percentage:12.72%
Stock Date:2024-04-05
Open:$0.6638
Close:$0.64
High:$0.6855
Volume:12,899
Short Volume:811
Short Percentage:6.29%
Stock Date:2024-04-04
Open:$0.6515
Close:$0.69
High:$0.69
Volume:9,557
Short Volume:1,370
Short Percentage:14.34%
Stock Date:2024-04-03
Open:$0.689
Close:$0.6822
High:$0.689
Volume:22,386
Short Volume:688
Short Percentage:3.07%
Stock Date:2024-04-02
Open:$0.66
Close:$0.689
High:$0.69
Volume:18,910
Short Volume:3,175
Short Percentage:16.79%
Stock Date:2024-04-01
Open:$0.66
Close:$0.679
High:$0.68
Volume:17,121
Short Volume:4,845
Short Percentage:28.30%
Stock Date:2024-03-28
Open:$0.66
Close:$0.6591
High:$0.7
Volume:22,108
Short Volume:1,125
Short Percentage:5.09%
Stock Date:2024-03-27
Open:$0.666
Close:$0.679
High:$0.7
Volume:10,958
Short Volume:2,360
Short Percentage:21.54%
Stock Date:2024-03-26
Open:$0.65
Close:$0.64
High:$0.7
Volume:18,642
Short Volume:332
Short Percentage:1.78%
Stock Date:2024-03-25
Open:$0.7
Close:$0.66
High:$0.7
Volume:13,833
Short Volume:8,564
Short Percentage:61.91%
Stock Date:2024-03-22
Open:$0.683
Close:$0.697
High:$0.7
Volume:20,041
Short Volume:6,731
Short Percentage:33.59%
Stock Date:2024-03-21
Open:$0.69
Close:$0.683
High:$0.7
Volume:26,764
Short Volume:2,707
Short Percentage:10.11%
Stock Date:2024-03-20
Open:$0.6682
Close:$0.6878
High:$0.6994
Volume:9,493
Short Volume:4,816
Short Percentage:50.73%
Stock Date:2024-03-19
Open:$0.6766
Close:$0.661
High:$0.7227
Volume:13,136
Short Volume:3,824
Short Percentage:29.11%
Stock Date:2024-03-18
Open:$0.78
Close:$0.707
High:$0.8093
Volume:38,214
Short Volume:3,656
Short Percentage:9.57%
Stock Date:2024-03-15
Open:$0.82
Close:$0.74
High:$0.85
Volume:50,353
Short Volume:2,301
Short Percentage:4.57%