home / stock / nxtp / nxtp short
Short Information | NextPlay Technologies Inc. (NASDAQ:NXTP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 73,228 |
Total Actual Volume | 476,428 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 3,661 |
Average Short Percentage | 20.18% |
Is there a NXTP Short Squeeze or Breakout about to happen?
See the NXTP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-12-2024 | $0.569 | $0.46 | $0.6725 | $0.45 | 76,448 | 7,131 | 9.33% |
04-11-2024 | $0.5453 | $0.5951 | $0.6366 | $0.53 | 18,996 | 9,036 | 47.57% |
04-10-2024 | $0.578 | $0.5661 | $0.578 | $0.51 | 16,581 | 5,098 | 30.75% |
04-09-2024 | $0.649 | $0.5401 | $0.649 | $0.51 | 47,795 | 3,107 | 6.5% |
04-08-2024 | $0.6537 | $0.611 | $0.6615 | $0.61 | 12,193 | 1,551 | 12.72% |
04-05-2024 | $0.6638 | $0.64 | $0.6855 | $0.6124 | 12,899 | 811 | 6.29% |
04-04-2024 | $0.6515 | $0.69 | $0.69 | $0.6515 | 9,557 | 1,370 | 14.34% |
04-03-2024 | $0.689 | $0.6822 | $0.689 | $0.6502 | 22,386 | 688 | 3.07% |
04-02-2024 | $0.66 | $0.689 | $0.69 | $0.6204 | 18,910 | 3,175 | 16.79% |
04-01-2024 | $0.66 | $0.679 | $0.68 | $0.66 | 17,121 | 4,845 | 28.3% |
03-28-2024 | $0.66 | $0.6591 | $0.7 | $0.6591 | 22,108 | 1,125 | 5.09% |
03-27-2024 | $0.666 | $0.679 | $0.7 | $0.64 | 10,958 | 2,360 | 21.54% |
03-26-2024 | $0.65 | $0.64 | $0.7 | $0.64 | 18,642 | 332 | 1.78% |
03-25-2024 | $0.7 | $0.66 | $0.7 | $0.65 | 13,833 | 8,564 | 61.91% |
03-22-2024 | $0.683 | $0.697 | $0.7 | $0.64 | 20,041 | 6,731 | 33.59% |
03-21-2024 | $0.69 | $0.683 | $0.7 | $0.61 | 26,764 | 2,707 | 10.11% |
03-20-2024 | $0.6682 | $0.6878 | $0.6994 | $0.642 | 9,493 | 4,816 | 50.73% |
03-19-2024 | $0.6766 | $0.661 | $0.7227 | $0.649 | 13,136 | 3,824 | 29.11% |
03-18-2024 | $0.78 | $0.707 | $0.8093 | $0.654 | 38,214 | 3,656 | 9.57% |
03-15-2024 | $0.82 | $0.74 | $0.85 | $0.7323 | 50,353 | 2,301 | 4.57% |
News, Short Squeeze, Breakout and More Instantly...
NextPlay Technologies Inc. Company Name:
NXTP Stock Symbol:
NASDAQ Market:
Shares of RayzeBio, Inc. (NASDAQ: RYZB) rose sharply during Tuesday’s session after the company announced that it will be acquired by Bristol...
Shares of Sentage Holdings Inc. (NASDAQ: SNTG) shares moved lower in pre-market trading following results for the six months ended June 30, 2023. ...
Shares of AAR Corp. (NYSE: AIR) fell during Friday’s session after the company reported mixed second-quarter financial results. AAR reported ...