NXTTF Quote, Trading Chart, Namaste Technologies Inc

home / stock / nxttf / nxttf quote

Stock Information
Company Name: Namaste Technologies Inc
Stock Symbol: NXTTF
Market: OTC
Website: lifeist.com
Menu
NXTTF NXTTF Quote NXTTF Short NXTTF News NXTTF Articles NXTTF Message Board
Get NXTTF Alerts

News, Short Squeeze, Breakout and More Instantly...
NXTTF Quote
Last:$0.0371
Change Percent:0.0%
Open:$0.0385
Previous Close:$0.0371
High:$0.0385
Low:$0.035
Volume:46,928
Last Trade Date Time:04/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NXTTF Chart
Last Twenty Trading Days
Date:2023-04-07
Open:$0.0385
Close:$0.0371
High:$0.0385
Low:$0.035
Volume:46,928
Date:2023-04-06
Open:$0.0385
Close:$0.0371
High:$0.0385
Low:$0.035
Volume:46,928
Date:2023-04-05
Open:$0.0374
Close:$0.03572
High:$0.038
Low:$0.034
Volume:48,516
Date:2023-04-04
Open:$0.035
Close:$0.036
High:$0.0378
Low:$0.034
Volume:55,282
Date:2023-04-03
Open:$0.0356
Close:$0.035
High:$0.0375
Low:$0.034
Volume:68,049
Date:2023-03-31
Open:$0.04
Close:$0.034
High:$0.04
Low:$0.0335
Volume:159,404
Date:2023-03-30
Open:$0.0332
Close:$0.0379
High:$0.038
Low:$0.0332
Volume:174,075
Date:2023-03-29
Open:$0.04142
Close:$0.03555
High:$0.04142
Low:$0.03555
Volume:432,477
Date:2023-03-28
Open:$0.0398
Close:$0.0411
High:$0.0447
Low:$0.039
Volume:438,613
Date:2023-03-27
Open:$0.0361
Close:$0.041
High:$0.0413
Low:$0.0361
Volume:453,423
Date:2023-03-24
Open:$0.03612
Close:$0.0361
High:$0.03685
Low:$0.0357
Volume:33,614
Date:2023-03-23
Open:$0.0343
Close:$0.0369
High:$0.0369
Low:$0.0343
Volume:18,717
Date:2023-03-22
Open:$0.0361
Close:$0.0343
High:$0.0394
Low:$0.0343
Volume:268,459
Date:2023-03-21
Open:$0.037
Close:$0.0364
High:$0.037
Low:$0.0361
Volume:91,078
Date:2023-03-20
Open:$0.0361
Close:$0.037
High:$0.0371
Low:$0.0361
Volume:213,758
Date:2023-03-17
Open:$0.04
Close:$0.036
High:$0.04
Low:$0.0317
Volume:822,983
Date:2023-03-16
Open:$0.0395
Close:$0.0378
High:$0.0426
Low:$0.0378
Volume:554,565
Date:2023-03-15
Open:$0.0395
Close:$0.0441
High:$0.0441
Low:$0.0395
Volume:258,998
Date:2023-03-14
Open:$0.0395
Close:$0.04063
High:$0.04065
Low:$0.0395
Volume:21,570
Date:2023-03-13
Open:$0.0395
Close:$0.04004
High:$0.04195
Low:$0.0395
Volume:401,257