NYC Quote, Trading Chart, New York City REIT Inc. Class A

home / stock / nyc / nyc quote

Stock Information
Company Name: New York City REIT Inc. Class A
Stock Symbol: NYC
Market: NYSE
Menu
NYC NYC Quote NYC Short NYC News NYC Articles NYC Message Board
Get NYC Alerts

News, Short Squeeze, Breakout and More Instantly...
NYC Quote
Last:$9.57
Change Percent:-0.9%
Open:$9.48
Previous Close:$9.57
High:$9.588
Low:$9.22
Volume:4,814
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NYC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$9.48
Close:$9.57
High:$9.588
Low:$9.22
Volume:4,814
Date:2024-06-27
Open:$9.2021
Close:$9.395
High:$9.6899
Low:$9.115
Volume:12,456
Date:2024-06-26
Open:$8.9
Close:$9.02
High:$9.1
Low:$8.9
Volume:3,291
Date:2024-06-25
Open:$9.04
Close:$8.94
High:$9.04
Low:$8.92
Volume:2,159
Date:2024-06-24
Open:$8.89
Close:$8.95
High:$9.05
Low:$8.89
Volume:3,302
Date:2024-06-21
Open:$8.93
Close:$8.9
High:$9.075
Low:$8.9
Volume:4,653
Date:2024-06-20
Open:$8.98
Close:$9.0361
High:$9.0361
Low:$8.9
Volume:1,166
Date:2024-06-19
Open:$9.06
Close:$9.08
High:$9.1399
Low:$8.69
Volume:4,712
Date:2024-06-18
Open:$9.06
Close:$9.08
High:$9.1399
Low:$8.69
Volume:4,712
Date:2024-06-17
Open:$9.21
Close:$9.15
High:$9.21
Low:$9.15
Volume:5,752
Date:2024-06-14
Open:$9.3
Close:$9.225
High:$9.3
Low:$9.15
Volume:4,824
Date:2024-06-13
Open:$9.28
Close:$9.2
High:$9.28
Low:$9.2
Volume:1,427
Date:2024-06-12
Open:$9.225
Close:$9.25
High:$9.3
Low:$9.15
Volume:4,103
Date:2024-06-11
Open:$9.17
Close:$9.2671
High:$9.3
Low:$9.17
Volume:3,020
Date:2024-06-10
Open:$9.17
Close:$9.3
High:$9.3
Low:$9.17
Volume:2,874
Date:2024-06-07
Open:$9.2802
Close:$9.2802
High:$9.2802
Low:$9.2802
Volume:499
Date:2024-06-06
Open:$9.16
Close:$9.3
High:$9.3
Low:$9.16
Volume:1,917
Date:2024-06-05
Open:$9.21
Close:$9.225
High:$9.3
Low:$9.03
Volume:5,781
Date:2024-06-04
Open:$9.37
Close:$9.25
High:$9.38
Low:$9.25
Volume:4,565
Date:2024-06-03
Open:$9.275
Close:$9.2001
High:$9.38
Low:$9.1648
Volume:3,442