MARKET WIRE NEWS

American Strategic Investment Co. Class A (NYSE : NYC ) Quote

Share:

Quote


Last:$6.25
Change Percent: -2.04%
Open:$6.23
Close:$6.38
High:$6.35
Low:$6.23
Volume:3,728
Last Trade Date Time:09/11/2026 03:09:11 pm

Subscribe to Our Newsletter


NYC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.25$6.23$6.38$6.35$6.233,72809-11-2026
$6.38$6.54$6.49$6.54$6.25515,27909-10-2026
$6.49$6.27$6.31$6.54$6.2745,13609-09-2026
$6.31$6.39$6.39$6.46$5.8253,60709-08-2026
$6.15$6.24$6.24$6.31$6.157,32009-04-2026
$6.27$6.43$6.36$6.47$6.27,59109-01-2026
$6.36$6.31$6.262$6.48$6.245,36608-31-2026
$6.262$6.48$6.72$6.62$6.2623,94508-28-2026
$6.72$6.68$6.525$6.77$6.0415,10308-27-2026
$6.525$6.4$6.39$6.84$5.9734,30408-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account