NYCB Quote, Trading Chart, New York Community Bancorp Inc.

home / stock / nycb / nycb quote

Stock Information
Company Name: New York Community Bancorp Inc.
Stock Symbol: NYCB
Market: NYSE
Website: ir.mynycb.com
Menu
NYCB NYCB Quote NYCB Short NYCB News NYCB Articles NYCB Message Board
Get NYCB Alerts

News, Short Squeeze, Breakout and More Instantly...
NYCB Quote
Last:$11.18
Change Percent:1.71%
Open:$10.9
Previous Close:$11.18
High:$11.42
Low:$10.83
Volume:6,289,412
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NYCB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.9
Close:$11.18
High:$11.42
Low:$10.83
Volume:6,289,412
Date:2024-07-18
Open:$11.37
Close:$11.09
High:$12.135
Low:$11.07
Volume:16,032,558
Date:2024-07-17
Open:$10.31
Close:$11.44
High:$11.63
Low:$10.31
Volume:10,764,248
Date:2024-07-16
Open:$10.25
Close:$10.55
High:$10.57
Low:$10.13
Volume:8,480,921
Date:2024-07-15
Open:$11.25
Close:$10.1
High:$11.37
Low:$10.03
Volume:9,868,635
Date:2024-07-12
Open:$11.91
Close:$11.01
High:$11.91
Low:$10.52
Volume:5,676,563
Date:2024-07-11
Open:$10.71
Close:$11.04
High:$11.07
Low:$10.62
Volume:18,002,657
Date:2024-07-10
Open:$3.42
Close:$3.47
High:$3.53
Low:$3.41
Volume:17,021,351
Date:2024-07-09
Open:$3.28
Close:$3.45
High:$3.45
Low:$3.22
Volume:11,036,635
Date:2024-07-08
Open:$3.36
Close:$3.28
High:$3.45
Low:$3.265
Volume:10,144,900
Date:2024-07-05
Open:$3.35
Close:$3.35
High:$3.45
Low:$3.285
Volume:9,767,408
Date:2024-07-04
Open:$3.46
Close:$3.35
High:$3.47
Low:$3.35
Volume:7,571,487
Date:2024-07-03
Open:$3.46
Close:$3.35
High:$3.47
Low:$3.35
Volume:7,571,487
Date:2024-07-02
Open:$3.23
Close:$3.45
High:$3.45
Low:$3.2
Volume:15,727,848
Date:2024-07-01
Open:$3.23
Close:$3.24
High:$3.28
Low:$3.2
Volume:10,060,403
Date:2024-06-28
Open:$3.06
Close:$3.22
High:$3.27
Low:$3.05
Volume:128,390,377
Date:2024-06-27
Open:$3.01
Close:$3.04
High:$3.08
Low:$2.99
Volume:9,715,705
Date:2024-06-26
Open:$2.97
Close:$3.06
High:$3.09
Low:$2.88
Volume:14,781,977
Date:2024-06-25
Open:$3.09
Close:$2.99
High:$3.095
Low:$2.96
Volume:15,820,384
Date:2024-06-24
Open:$3.07
Close:$3.1
High:$3.12
Low:$3.04
Volume:12,470,148