NYCB Quote, Trading Chart, New York Community Bancorp Inc.

home / stock / nycb / nycb quote

Stock Information
Company Name: New York Community Bancorp Inc.
Stock Symbol: NYCB
Market: NYSE
Website: ir.mynycb.com
Menu
NYCB NYCB Quote NYCB Short NYCB News NYCB Articles NYCB Message Board
Get NYCB Alerts

News, Short Squeeze, Breakout and More Instantly...
NYCB Quote
Last:$10.55
Change Percent:-2.56%
Open:$10.82
Previous Close:$10.55
High:$11.75
Low:$10.36
Volume:18,531,372
Last Trade Date Time:10/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NYCB Chart
Last Twenty Trading Days
Date:2024-10-25
Open:$10.82
Close:$10.55
High:$11.75
Low:$10.36
Volume:18,531,372
Date:2024-10-24
Open:$11.85
Close:$11.5
High:$11.895
Low:$11.44
Volume:9,921,479
Date:2024-10-23
Open:$11.76
Close:$11.81
High:$11.925
Low:$11.61
Volume:3,970,814
Date:2024-10-22
Open:$11.7
Close:$11.78
High:$11.89
Low:$11.5
Volume:4,694,497
Date:2024-10-21
Open:$12.31
Close:$11.69
High:$12.4869
Low:$11.64
Volume:6,748,229
Date:2024-10-18
Open:$12.34
Close:$12.18
High:$12.39
Low:$12.08
Volume:3,680,327
Date:2024-10-17
Open:$12.29
Close:$12.38
High:$12.45
Low:$12.15
Volume:3,684,325
Date:2024-10-16
Open:$12.05
Close:$12.39
High:$12.44
Low:$11.905
Volume:6,770,665
Date:2024-10-15
Open:$12.01
Close:$11.84
High:$12.27
Low:$11.75
Volume:5,187,836
Date:2024-10-14
Open:$11.76
Close:$11.9
High:$12.1
Low:$11.65
Volume:5,302,881
Date:2024-10-11
Open:$11.05
Close:$11.78
High:$11.83
Low:$10.98
Volume:6,217,755
Date:2024-10-10
Open:$10.91
Close:$10.95
High:$11.13
Low:$10.76
Volume:3,460,513
Date:2024-10-09
Open:$10.79
Close:$11
High:$11.1
Low:$10.75
Volume:3,483,035
Date:2024-10-08
Open:$10.73
Close:$10.81
High:$10.845
Low:$10.65
Volume:3,230,053
Date:2024-10-07
Open:$10.81
Close:$10.77
High:$10.97
Low:$10.6631
Volume:2,894,653
Date:2024-10-04
Open:$11.06
Close:$10.9
High:$11.1
Low:$10.75
Volume:5,366,175
Date:2024-10-03
Open:$10.67
Close:$10.88
High:$10.885
Low:$10.62
Volume:2,659,836
Date:2024-10-02
Open:$10.79
Close:$10.84
High:$11.065
Low:$10.725
Volume:2,645,175
Date:2024-10-01
Open:$11.14
Close:$10.78
High:$11.2
Low:$10.76
Volume:5,013,198
Date:2024-09-30
Open:$11.42
Close:$11.23
High:$11.68
Low:$11.23
Volume:3,889,033