NYCB Quote, Trading Chart, New York Community Bancorp Inc.

home / stock / nycb / nycb quote

Stock Information
Company Name: New York Community Bancorp Inc.
Stock Symbol: NYCB
Market: NYSE
Menu
NYCB NYCB Quote NYCB Short NYCB News NYCB Articles NYCB Message Board
Get NYCB Alerts

News, Short Squeeze, Breakout and More Instantly...
NYCB Quote
Last:$3.29
Change Percent:-0.3%
Open:$3.32
Previous Close:$3.29
High:$3.37
Low:$3.25
Volume:12,000,545
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NYCB Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$3.32
Close:$3.29
High:$3.37
Low:$3.25
Volume:12,000,545
Date:2024-05-30
Open:$3.28
Close:$3.31
High:$3.39
Low:$3.265
Volume:12,041,633
Date:2024-05-29
Open:$3.23
Close:$3.24
High:$3.27
Low:$3.17
Volume:11,426,529
Date:2024-05-28
Open:$3.38
Close:$3.3
High:$3.485
Low:$3.28
Volume:9,672,229
Date:2024-05-27
Open:$3.25
Close:$3.33
High:$3.34
Low:$3.245
Volume:8,655,173
Date:2024-05-24
Open:$3.25
Close:$3.33
High:$3.34
Low:$3.245
Volume:8,655,173
Date:2024-05-23
Open:$3.34
Close:$3.23
High:$3.39
Low:$3.18
Volume:11,640,863
Date:2024-05-22
Open:$3.43
Close:$3.32
High:$3.49
Low:$3.3
Volume:11,012,394
Date:2024-05-21
Open:$3.55
Close:$3.43
High:$3.59
Low:$3.43
Volume:10,345,331
Date:2024-05-20
Open:$3.7
Close:$3.58
High:$3.74
Low:$3.57
Volume:8,893,697
Date:2024-05-17
Open:$3.63
Close:$3.69
High:$3.745
Low:$3.62
Volume:8,784,638
Date:2024-05-16
Open:$3.66
Close:$3.67
High:$3.755
Low:$3.65
Volume:11,223,223
Date:2024-05-15
Open:$3.99
Close:$3.67
High:$4.01
Low:$3.61
Volume:24,537,902
Date:2024-05-14
Open:$3.77
Close:$3.89
High:$3.95
Low:$3.76
Volume:22,761,133
Date:2024-05-13
Open:$3.4
Close:$3.71
High:$3.74
Low:$3.4
Volume:17,200,611
Date:2024-05-10
Open:$3.6
Close:$3.45
High:$3.635
Low:$3.44
Volume:10,334,871
Date:2024-05-09
Open:$3.56
Close:$3.59
High:$3.615
Low:$3.52
Volume:10,327,820
Date:2024-05-08
Open:$3.61
Close:$3.58
High:$3.62
Low:$3.48
Volume:13,060,793
Date:2024-05-07
Open:$3.65
Close:$3.67
High:$3.785
Low:$3.625
Volume:17,988,034
Date:2024-05-06
Open:$3.53
Close:$3.65
High:$3.68
Low:$3.52
Volume:18,396,233