NYMTN Quote, Trading Chart, New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

home / stock / nymtn / nymtn quote

Stock Information
Company Name: New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Stock Symbol: NYMTN
Market: NASDAQ
Website: nymtrust.com
Menu
NYMTN NYMTN Quote NYMTN Short NYMTN News NYMTN Articles NYMTN Message Board
Get NYMTN Alerts

News, Short Squeeze, Breakout and More Instantly...
NYMTN Quote
Last:$21.34
Change Percent:-0.66%
Open:$21.5
Previous Close:$21.34
High:$21.5
Low:$21.26
Volume:6,481
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NYMTN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$21.5
Close:$21.34
High:$21.5
Low:$21.26
Volume:6,481
Date:2024-07-04
Open:$21.11
Close:$21.36
High:$21.42
Low:$21.1
Volume:8,484
Date:2024-07-03
Open:$21.11
Close:$21.36
High:$21.42
Low:$21.1
Volume:8,484
Date:2024-07-02
Open:$20.71
Close:$21.01
High:$21.08
Low:$20.7
Volume:8,019
Date:2024-07-01
Open:$21.24
Close:$20.81
High:$21.24
Low:$20.81
Volume:16,123
Date:2024-06-28
Open:$20.82
Close:$20.82
High:$20.9762
Low:$20.82
Volume:5,037
Date:2024-06-27
Open:$21.23
Close:$21.32
High:$21.535
Low:$21.16
Volume:10,749
Date:2024-06-26
Open:$21.44
Close:$21.16
High:$21.44
Low:$21.14
Volume:14,244
Date:2024-06-25
Open:$21.95
Close:$21.45
High:$21.975
Low:$21.2
Volume:24,724
Date:2024-06-24
Open:$21.9
Close:$21.9527
High:$22
Low:$21.9
Volume:3,468
Date:2024-06-21
Open:$21.9
Close:$21.9003
High:$21.91
Low:$21.9
Volume:1,750
Date:2024-06-20
Open:$21.92
Close:$21.91
High:$21.92
Low:$21.9
Volume:1,661
Date:2024-06-19
Open:$21.68
Close:$21.86
High:$21.93
Low:$21.65
Volume:6,039
Date:2024-06-18
Open:$21.68
Close:$21.86
High:$21.93
Low:$21.65
Volume:6,039
Date:2024-06-17
Open:$21.74
Close:$21.65
High:$21.74
Low:$21.5301
Volume:3,911
Date:2024-06-14
Open:$21.69
Close:$21.61
High:$21.7101
Low:$21.61
Volume:4,072
Date:2024-06-13
Open:$21.79
Close:$21.49
High:$21.81
Low:$21.49
Volume:7,155
Date:2024-06-12
Open:$21.84
Close:$21.8019
High:$21.9499
Low:$21.7775
Volume:7,519
Date:2024-06-11
Open:$21.72
Close:$21.715
High:$21.8094
Low:$21.6902
Volume:4,269
Date:2024-06-10
Open:$21.77
Close:$21.79
High:$21.79
Low:$21.6
Volume:6,271