MARKET WIRE NEWS

New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (NASDAQ : NYMTN ) Quote

Share:

Quote


Last:$21.59
Change Percent: -0.69%
Open:$21.88
Close:$21.74
High:$21.88
Low:$21.51
Volume:1,418
Last Trade Date Time:09/02/2025 12:24:57 pm

Subscribe to Our Newsletter


NYMTN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.59$21.88$21.74$21.88$21.511,41809-02-2025
$21.62$21.78$21.74$21.8$21.560413,69109-01-2025
$21.65$21.78$21.74$21.8$21.56049,78408-29-2025
$21.65$21.65$21.74$21.6896$21.63794,41708-28-2025
$21.72$21.71$21.74$21.725$21.69341,89908-27-2025
$21.65$21.7$21.74$21.7$21.615,43008-26-2025
$21.66$21.74$21.74$21.7501$21.663,18308-25-2025
$21.7483$21.83$21.7483$21.89$21.748382208-15-2025
$21.73$21.81$21.73$21.9$21.7313,10008-14-2025
$21.81$21.6$21.81$21.81$21.67,51808-13-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account