NYMTP Quote, Trading Chart, New York Mortgage Trust Inc. 7.75% Series B Cumulative Redeemable Preferred Stock

home / stock / nymtp / nymtp quote

Stock Information
Company Name: New York Mortgage Trust Inc. 7.75% Series B Cumulative Redeemable Preferred Stock
Stock Symbol: NYMTP
Market: NASDAQ
Website: nymtrust.com
Menu
NYMTP NYMTP Quote NYMTP Short NYMTP News NYMTP Articles NYMTP Message Board
Get NYMTP Alerts

News, Short Squeeze, Breakout and More Instantly...
NYMTP Quote
Last:$25.3205
Change Percent:0.0%
Open:$25.3397
Previous Close:$25.3205
High:$25.3397
Low:$25.31
Volume:19,331
Last Trade Date Time:12/17/2021 04:55:50 pm
Quotes are delayed by 15 to 20 minutes.
NYMTP Chart
Last Twenty Trading Days
Date:2021-12-17
Open:$25.3397
Close:$25.3205
High:$25.3397
Low:$25.31
Volume:19,331
Date:2021-12-16
Open:$25.31
Close:$25.32
High:$25.33
Low:$25.31
Volume:19,119
Date:2021-12-15
Open:$25.3
Close:$25.32
High:$25.33
Low:$25.3
Volume:24,285
Date:2021-12-14
Open:$25.31
Close:$25.3
High:$25.31
Low:$25.28
Volume:30,268
Date:2021-12-13
Open:$25.31
Close:$25.31
High:$25.32
Low:$25.31
Volume:16,823
Date:2021-12-10
Open:$25.309
Close:$25.3
High:$25.31
Low:$25.3
Volume:3,877
Date:2021-12-09
Open:$25.3121
Close:$25.3
High:$25.3121
Low:$25.3
Volume:4,009
Date:2021-12-08
Open:$25.3063
Close:$25.31
High:$25.32
Low:$25.3002
Volume:4,150
Date:2021-12-07
Open:$25.31
Close:$25.31
High:$25.32
Low:$25.29
Volume:16,295
Date:2021-12-06
Open:$25.29
Close:$25.32
High:$25.32
Low:$25.29
Volume:5,410
Date:2021-12-03
Open:$25.29
Close:$25.29
High:$25.3061
Low:$25.29
Volume:8,494
Date:2021-12-02
Open:$25.3
Close:$25.29
High:$25.3
Low:$25.29
Volume:4,154
Date:2021-12-01
Open:$25.29
Close:$25.29
High:$25.33
Low:$25.28
Volume:20,008
Date:2021-11-30
Open:$25.29
Close:$25.29
High:$25.34
Low:$25.29
Volume:3,312
Date:2021-11-29
Open:$25.28
Close:$25.35
High:$25.4
Low:$25.28
Volume:34,691
Date:2021-11-26
Open:$25.28
Close:$25.28
High:$25.3
Low:$25.28
Volume:9,734
Date:2021-11-25
Open:$25.28
Close:$25.28
High:$25.29
Low:$25.275
Volume:6,098
Date:2021-11-24
Open:$25.28
Close:$25.28
High:$25.29
Low:$25.275
Volume:6,098
Date:2021-11-23
Open:$25.28
Close:$25.28
High:$25.3
Low:$25.26
Volume:17,946
Date:2021-11-22
Open:$25.29
Close:$25.27
High:$25.32
Low:$25.24
Volume:71,426