home / stock / nymtp / nymtp quote
Last: | $25.3205 |
---|---|
Change Percent: | 0.0% |
Open: | $25.3397 |
Close: | $25.3205 |
High: | $25.3397 |
Low: | $25.31 |
Volume: | 19,331 |
Last Trade Date Time: | 12/17/2021 04:55:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.3205 | $25.3397 | $25.3205 | $25.3397 | $25.31 | 19,331 | 12-17-2021 |
$25.32 | $25.31 | $25.32 | $25.33 | $25.31 | 19,119 | 12-16-2021 |
$25.32 | $25.3 | $25.32 | $25.33 | $25.3 | 24,285 | 12-15-2021 |
$25.3 | $25.31 | $25.3 | $25.31 | $25.28 | 30,268 | 12-14-2021 |
$25.31 | $25.31 | $25.31 | $25.32 | $25.31 | 16,823 | 12-13-2021 |
$25.3 | $25.309 | $25.3 | $25.31 | $25.3 | 3,877 | 12-10-2021 |
$25.3 | $25.3121 | $25.3 | $25.3121 | $25.3 | 4,009 | 12-09-2021 |
$25.31 | $25.3063 | $25.31 | $25.32 | $25.3002 | 4,150 | 12-08-2021 |
$25.31 | $25.31 | $25.31 | $25.32 | $25.29 | 16,295 | 12-07-2021 |
$25.32 | $25.29 | $25.32 | $25.32 | $25.29 | 5,410 | 12-06-2021 |
$25.29 | $25.29 | $25.29 | $25.3061 | $25.29 | 8,494 | 12-03-2021 |
$25.29 | $25.3 | $25.29 | $25.3 | $25.29 | 4,154 | 12-02-2021 |
$25.29 | $25.29 | $25.29 | $25.33 | $25.28 | 20,008 | 12-01-2021 |
$25.29 | $25.29 | $25.29 | $25.34 | $25.29 | 3,312 | 11-30-2021 |
$25.35 | $25.28 | $25.35 | $25.4 | $25.28 | 34,691 | 11-29-2021 |
$25.28 | $25.28 | $25.28 | $25.3 | $25.28 | 9,734 | 11-26-2021 |
$25.28 | $25.28 | $25.28 | $25.29 | $25.275 | 6,098 | 11-25-2021 |
$25.28 | $25.28 | $25.28 | $25.29 | $25.275 | 6,098 | 11-24-2021 |
$25.28 | $25.28 | $25.28 | $25.3 | $25.26 | 17,946 | 11-23-2021 |
$25.27 | $25.29 | $25.27 | $25.32 | $25.24 | 71,426 | 11-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
New York Mortgage Trust Inc. 7.75% Series B Cumulative Redeemable Preferred Stock Company Name:
NYMTP Stock Symbol:
NASDAQ Market:
NEW YORK, Nov. 18, 2021 (GLOBE NEWSWIRE) -- New York Mortgage Trust, Inc. (Nasdaq: NYMT) (the “Company”) announced today that it intends to redeem all 3,156,087 of the outstanding shares of the Company’s 7.75% Series B Cumulative Redeemable Preferred Stock, par value $0...