NYRSY Quote, Trading Chart, Nyrstar NV ADR

home / stock / nyrsy / nyrsy quote

Stock Information
Company Name: Nyrstar NV ADR
Stock Symbol: NYRSY
Market: OTC
Menu
NYRSY NYRSY Quote NYRSY Short NYRSY News NYRSY Articles NYRSY Message Board
Get NYRSY Alerts

News, Short Squeeze, Breakout and More Instantly...
NYRSY Quote
Last:$0.085
Change Percent:100.0%
Open:$0
Previous Close:$0.085
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NYRSY Chart
Last Twenty Trading Days
Date:2023-11-20
Open:$0
Close:$0.085
High:$0
Low:$0
Volume:2
Date:2023-06-26
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:130
Date:2023-06-07
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:12,000
Date:2023-02-13
Open:$0.14
Close:$0.05
High:$0.14
Low:$0.05
Volume:713
Date:2022-01-17
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:2,500
Date:2022-01-14
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:2,500
Date:2021-11-22
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:2,000
Date:2021-11-01
Open:$0.31
Close:$0.31
High:$0.31
Low:$0.31
Volume:100
Date:2021-10-20
Open:$0.335
Close:$0.335
High:$0.335
Low:$0.335
Volume:280
Date:2021-10-18
Open:$0.335
Close:$0.335
High:$0.335
Low:$0.335
Volume:2,020
Date:2021-09-09
Open:$0.4325
Close:$0.4325
High:$0.4325
Low:$0.4325
Volume:500
Date:2021-09-02
Open:$0.4242
Close:$0.4242
High:$0.4242
Low:$0.4242
Volume:337
Date:2021-08-31
Open:$0.4285
Close:$0.4285
High:$0.4285
Low:$0.4285
Volume:1,000
Date:2021-06-30
Open:$0.415
Close:$0.415
High:$0.415
Low:$0.415
Volume:1,210
Date:2021-06-21
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:3,000
Date:2021-05-13
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:5,000
Date:2021-05-10
Open:$0.4825
Close:$0.4825
High:$0.4825
Low:$0.4825
Volume:4,000
Date:2021-04-28
Open:$0.475
Close:$0.475
High:$0.475
Low:$0.475
Volume:1,000
Date:2021-04-19
Open:$0.475
Close:$0.475
High:$0.475
Low:$0.475
Volume:3,000
Date:2021-03-30
Open:$0.385
Close:$0.385
High:$0.385
Low:$0.385
Volume:100