home / stock / nyrsy / nyrsy quote
Last: | $0.085 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.085 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0 | $0.085 | $0 | $0 | 2 | 11-20-2023 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 130 | 06-26-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 | 06-07-2023 |
$0.05 | $0.14 | $0.05 | $0.14 | $0.05 | 713 | 02-13-2023 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 | 01-17-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 | 01-14-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,000 | 11-22-2021 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 | 11-01-2021 |
$0.335 | $0.335 | $0.335 | $0.335 | $0.335 | 280 | 10-20-2021 |
$0.335 | $0.335 | $0.335 | $0.335 | $0.335 | 2,020 | 10-18-2021 |
$0.4325 | $0.4325 | $0.4325 | $0.4325 | $0.4325 | 500 | 09-09-2021 |
$0.4242 | $0.4242 | $0.4242 | $0.4242 | $0.4242 | 337 | 09-02-2021 |
$0.4285 | $0.4285 | $0.4285 | $0.4285 | $0.4285 | 1,000 | 08-31-2021 |
$0.415 | $0.415 | $0.415 | $0.415 | $0.415 | 1,210 | 06-30-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 3,000 | 06-21-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 5,000 | 05-13-2021 |
$0.4825 | $0.4825 | $0.4825 | $0.4825 | $0.4825 | 4,000 | 05-10-2021 |
$0.475 | $0.475 | $0.475 | $0.475 | $0.475 | 1,000 | 04-28-2021 |
$0.475 | $0.475 | $0.475 | $0.475 | $0.475 | 3,000 | 04-19-2021 |
$0.385 | $0.385 | $0.385 | $0.385 | $0.385 | 100 | 03-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
Nyrstar NV ADR Company Name:
NYRSY Stock Symbol:
OTCMKTS Market:
As the restrictions to battle the coronavirus pandemic adapt to a point where the world can “restart”, markets begin to move rapidly in tandem – and the corresponding news mill is backlogged. Major opportunities get buried in a sea of big player moves that represent amoun...
In 2018, the extent of the decline in lead prices surprised market participants, but 2019 held a different story for the base metal. Volatility was the name of the game for lead, with prices finishing the year almost neutral at US$1,907 per metric ton despite hitting a yearly high of U...
Zinc had a hard 2019, with prices steadily decreasing following a short-lived spike during the first quarter. The topic on everyone’s mind within the zinc sphere was the shift from miners to smelters as a driving influence over the metal’s cost — with a growing num...