NYT Quote, Trading Chart, New York Times Company

home / stock / nyt / nyt quote

Stock Information
Company Name: New York Times Company
Stock Symbol: NYT
Market: NYSE
Menu
NYT NYT Quote NYT Short NYT News NYT Articles NYT Message Board
Get NYT Alerts

News, Short Squeeze, Breakout and More Instantly...
NYT Quote
Last:$51.21
Change Percent:-0.16%
Open:$50.39
Previous Close:$51.21
High:$51.29
Low:$50.39
Volume:1,426,092
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NYT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$50.39
Close:$51.21
High:$51.29
Low:$50.39
Volume:1,426,092
Date:2024-06-27
Open:$50.5
Close:$50.31
High:$50.748
Low:$49.72
Volume:789,647
Date:2024-06-26
Open:$50
Close:$50.45
High:$50.47
Low:$49.805
Volume:1,130,831
Date:2024-06-25
Open:$50.81
Close:$50.22
High:$51.03
Low:$50.125
Volume:1,197,813
Date:2024-06-24
Open:$50.99
Close:$50.81
High:$51.4199
Low:$50.64
Volume:752,088
Date:2024-06-21
Open:$50.3
Close:$50.92
High:$50.935
Low:$49.97
Volume:1,623,083
Date:2024-06-20
Open:$49.78
Close:$50.11
High:$50.36
Low:$49.78
Volume:751,406
Date:2024-06-19
Open:$49.9
Close:$49.91
High:$49.91
Low:$49.54
Volume:853,808
Date:2024-06-18
Open:$49.9
Close:$49.91
High:$49.91
Low:$49.54
Volume:853,808
Date:2024-06-17
Open:$49.51
Close:$49.67
High:$49.86
Low:$49.33
Volume:690,411
Date:2024-06-14
Open:$49.71
Close:$49.69
High:$50.1
Low:$49.34
Volume:748,595
Date:2024-06-13
Open:$50.53
Close:$49.95
High:$50.88
Low:$49.83
Volume:652,267
Date:2024-06-12
Open:$50.74
Close:$50.43
High:$50.92
Low:$50.24
Volume:947,849
Date:2024-06-11
Open:$50.64
Close:$50.33
High:$51.18
Low:$50.25
Volume:1,559,859
Date:2024-06-10
Open:$50.11
Close:$50.73
High:$50.9
Low:$49.97
Volume:962,667
Date:2024-06-07
Open:$50.75
Close:$50.28
High:$51.35
Low:$50.24
Volume:752,857
Date:2024-06-06
Open:$51.09
Close:$50.9
High:$51.38
Low:$50.85
Volume:547,435
Date:2024-06-05
Open:$50.8
Close:$51.09
High:$51.21
Low:$50.53
Volume:648,455
Date:2024-06-04
Open:$50.84
Close:$50.56
High:$51.275
Low:$50.51
Volume:1,014,757
Date:2024-06-03
Open:$51.56
Close:$50.96
High:$51.98
Low:$50.77
Volume:909,680