Last: | $43.22 |
---|---|
Change Percent: | -0.23% |
Open: | $44.17 |
Close: | $43.22 |
High: | $44.215 |
Low: | $42.875 |
Volume: | 1,581,307 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.22 | $44.17 | $43.22 | $44.215 | $42.875 | 1,581,307 | 03-28-2024 |
$44.07 | $43.69 | $44.07 | $44.09 | $43.65 | 782,050 | 03-27-2024 |
$43.68 | $44 | $43.68 | $44 | $43.49 | 639,815 | 03-26-2024 |
$43.82 | $43.78 | $43.82 | $43.87 | $43.45 | 715,685 | 03-25-2024 |
$43.67 | $43.86 | $43.67 | $43.9 | $43.25 | 656,800 | 03-22-2024 |
$43.9 | $43.71 | $43.9 | $44.26 | $43.67 | 1,025,643 | 03-21-2024 |
$43.44 | $43.37 | $43.44 | $43.54 | $43.1 | 993,480 | 03-20-2024 |
$43.29 | $43.29 | $43.29 | $43.56 | $43.03 | 1,003,611 | 03-19-2024 |
$43.27 | $43.68 | $43.27 | $44.01 | $43.25 | 1,345,202 | 03-18-2024 |
$43.61 | $43.51 | $43.61 | $44 | $43.35 | 2,345,986 | 03-15-2024 |
$43.61 | $43.9 | $43.61 | $44 | $43.37 | 1,068,724 | 03-14-2024 |
$43.97 | $43.65 | $43.97 | $44.28 | $43.65 | 1,423,840 | 03-13-2024 |
$43.7 | $44.69 | $43.7 | $44.69 | $43.66 | 1,625,860 | 03-12-2024 |
$44.03 | $43.35 | $44.03 | $44.22 | $43.21 | 1,699,789 | 03-11-2024 |
$43.29 | $43.43 | $43.29 | $43.88 | $43.22 | 1,175,830 | 03-08-2024 |
$43.33 | $43.19 | $43.33 | $43.6 | $43.13 | 968,103 | 03-07-2024 |
$43.01 | $42.55 | $43.01 | $43.445 | $42.48 | 1,661,632 | 03-06-2024 |
$42.52 | $42.6 | $42.52 | $42.915 | $42.19 | 1,458,120 | 03-05-2024 |
$42.61 | $43.54 | $42.61 | $43.54 | $42.05 | 1,972,099 | 03-04-2024 |
$43.15 | $44.24 | $43.15 | $44.26 | $42.97 | 2,262,870 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
New York Times Company Company Name:
NYT Stock Symbol:
NYSE Market:
The iconic sports magazine Sports Illustrated is not closing down as previously feared. Following a tumultuous period marked by layoffs a...
The New York Times Company (NYSE: NYT) announced today that it will participate in the Morgan Stanley Technology, Media & Telecom Conference on Monday, March 4, 2024, in San Francisco. Meredith Kopit Levien, president and chief executive officer, will participate in a fireside chat at 2:5...