NZ:CC Quote, Trading Chart, New Zealand Energy Corp.
Stock Information
| Company Name: |
New Zealand Energy Corp. |
| Stock Symbol: |
NZ:CC |
| Market: |
TSXVC |
| Website: |
newzealandenergy.com |
Get NZ:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
NZ:CC Quote
| Last: | $0.155 |
| Change Percent: | 3.33% |
| Open: | $0.15 |
| Previous Close: | $0.155 |
| High: | $0.155 |
| Low: | $0.135 |
| Volume: | 7,118 |
| Last Trade Date Time: | 05/06/2022 04:56:12 pm |
| Quotes are delayed by 15 to 20 minutes. |
NZ:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.15 |
| Close: | $0.155 |
| High: | $0.155 |
| Low: | $0.135 |
| Volume: | 7,118 |
| Date: | 2022-05-04 |
| Open: | $0.15 |
| Close: | $0.155 |
| High: | $0.155 |
| Low: | $0.15 |
| Volume: | 16,022 |
| Date: | 2022-05-03 |
| Open: | $0.155 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.14 |
| Volume: | 5,044 |
| Date: | 2022-04-29 |
| Open: | $0.165 |
| Close: | $0.165 |
| High: | $0.165 |
| Low: | $0.16 |
| Volume: | 1,602 |
| Date: | 2022-04-28 |
| Open: | $0.16 |
| Close: | $0.155 |
| High: | $0.165 |
| Low: | $0.14 |
| Volume: | 11,764 |
| Date: | 2022-04-27 |
| Open: | $0.165 |
| Close: | $0.165 |
| High: | $0.165 |
| Low: | $0.165 |
| Volume: | 878 |
| Date: | 2022-04-26 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.16 |
| Volume: | 532 |
| Date: | 2022-04-25 |
| Open: | $0.145 |
| Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.145 |
| Volume: | 3,100 |
| Date: | 2022-04-22 |
| Open: | $0.16 |
| Close: | $0.15 |
| High: | $0.16 |
| Low: | $0.15 |
| Volume: | 3,912 |
| Date: | 2022-04-21 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.16 |
| Volume: | 665 |
| Date: | 2022-04-20 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.16 |
| Volume: | 510 |
| Date: | 2022-04-19 |
| Open: | $0.165 |
| Close: | $0.165 |
| High: | $0.165 |
| Low: | $0.165 |
| Volume: | 615 |
| Date: | 2022-04-18 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.16 |
| Volume: | 702 |
| Date: | 2022-04-15 |
| Open: | $0.165 |
| Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.165 |
| Volume: | 1,523 |
| Date: | 2022-04-14 |
| Open: | $0.165 |
| Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.165 |
| Volume: | 1,523 |
| Date: | 2022-04-13 |
| Open: | $0.165 |
| Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.165 |
| Volume: | 1,522 |
| Date: | 2022-04-12 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.17 |
| Volume: | 522 |
| Date: | 2022-04-11 |
| Open: | $0.165 |
| Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.165 |
| Volume: | 1,431 |
| Date: | 2022-04-08 |
| Open: | $0.17 |
| Close: | $0.175 |
| High: | $0.175 |
| Low: | $0.17 |
| Volume: | 2,156 |
| Date: | 2022-04-07 |
| Open: | $0.175 |
| Close: | $0.175 |
| High: | $0.175 |
| Low: | $0.175 |
| Volume: | 2,204 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.