home / stock / nz:cc / nz:cc quote
Last: | $0.155 |
---|---|
Change Percent: | 3.33% |
Open: | $0.15 |
Close: | $0.155 |
High: | $0.155 |
Low: | $0.135 |
Volume: | 7,118 |
Last Trade Date Time: | 05/06/2022 04:56:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.155 | $0.15 | $0.155 | $0.155 | $0.135 | 7,118 | 05-06-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.15 | 16,022 | 05-04-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.14 | 5,044 | 05-03-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.16 | 1,602 | 04-29-2022 |
$0.155 | $0.16 | $0.155 | $0.165 | $0.14 | 11,764 | 04-28-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 878 | 04-27-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 532 | 04-26-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.145 | 3,100 | 04-25-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 3,912 | 04-22-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 665 | 04-21-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 510 | 04-20-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 615 | 04-19-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 702 | 04-18-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.165 | 1,523 | 04-15-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.165 | 1,523 | 04-14-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.165 | 1,522 | 04-13-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 522 | 04-12-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.165 | 1,431 | 04-11-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.17 | 2,156 | 04-08-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 2,204 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
New Zealand Energy Corp. Company Name:
NZ:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 6, 2024) - New Zealand Energy Corp. (TSXV: NZ) ("NZEC" or the "Company") wishes to clarify its dividend strategy as announced in its 8 April 2024 news release. The Company has not yet adopted a formal written dividend policy. The divi...
Wellington, New Zealand--(Newsfile Corp. - April 28, 2024) - New Zealand Energy Corp. (TSXV: NZ) ("NZEC" or the "Company") announced today it has filed with Canadian regulatory authorities its Q4 2023 consolidated financial results and an accompanying management discussion and analysis...
Vancouver, British Columbia--(Newsfile Corp. - April 11, 2024) - New Zealand Energy Corp. (TSXV: NZ) ("NZEC" or the "Company") is pleased to announce that, further to its 22 March 2024 and 8 April 2024 news releases, it has increased the size of its non-brokered private placement...