NZAC Quote, Trading Chart, SPDR MSCI ACWI Climate Paris Aligned ETF

home / stock / nzac / nzac quote

Stock Information
Company Name: SPDR MSCI ACWI Climate Paris Aligned ETF
Stock Symbol: NZAC
Market: NASDAQ
Menu
NZAC NZAC Quote NZAC Short NZAC News NZAC Articles NZAC Message Board
Get NZAC Alerts

News, Short Squeeze, Breakout and More Instantly...
NZAC Quote
Last:$34.92
Change Percent:0.32%
Open:$34.62
Previous Close:$34.92
High:$34.92
Low:$34.53
Volume:5,893
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NZAC Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$34.62
Close:$34.92
High:$34.92
Low:$34.53
Volume:5,893
Date:2024-07-01
Open:$34.68
Close:$34.73
High:$34.73
Low:$34.56
Volume:1,728
Date:2024-06-28
Open:$34.79
Close:$34.48
High:$34.79
Low:$34.48
Volume:4,130
Date:2024-06-27
Open:$34.72
Close:$34.78
High:$34.78
Low:$34.5707
Volume:3,576
Date:2024-06-26
Open:$34.485
Close:$34.55
High:$34.67
Low:$34.485
Volume:1,758
Date:2024-06-25
Open:$34.62
Close:$34.75
High:$34.75
Low:$34.6193
Volume:8,869
Date:2024-06-24
Open:$34.88
Close:$34.51
High:$34.88
Low:$34.51
Volume:5,319
Date:2024-06-21
Open:$35.13
Close:$34.73
High:$35.13
Low:$34.4877
Volume:5,210
Date:2024-06-20
Open:$34.85
Close:$34.62
High:$34.85
Low:$34.62
Volume:1,709
Date:2024-06-19
Open:$34.68
Close:$34.72
High:$34.87
Low:$34.68
Volume:5,630
Date:2024-06-18
Open:$34.68
Close:$34.72
High:$34.87
Low:$34.68
Volume:5,630
Date:2024-06-17
Open:$34.35
Close:$34.77
High:$34.77
Low:$34.35
Volume:1,512
Date:2024-06-14
Open:$34.35
Close:$34.48
High:$34.53
Low:$34.2801
Volume:2,791
Date:2024-06-13
Open:$34.66
Close:$34.58
High:$34.66
Low:$34.4335
Volume:1,650
Date:2024-06-12
Open:$34.77
Close:$34.71
High:$34.86
Low:$34.56
Volume:4,375
Date:2024-06-11
Open:$34.61
Close:$34.35
High:$34.61
Low:$34.03
Volume:1,402
Date:2024-06-10
Open:$34.61
Close:$34.4
High:$34.61
Low:$34.048
Volume:3,764
Date:2024-06-07
Open:$34.33
Close:$34.14
High:$34.42
Low:$34.14
Volume:3,865
Date:2024-06-06
Open:$34.37
Close:$34.51
High:$34.57
Low:$34.26
Volume:22,377
Date:2024-06-05
Open:$34.135
Close:$34.37
High:$34.37
Low:$34.135
Volume:1,407