NZAC Quote, Trading Chart, State Street SPDR MSCI ACWI Climate Paris Aligned ETF

home / stock / nzac / nzac quote

Stock Information
Company Name: State Street SPDR MSCI ACWI Climate Paris Aligned ETF
Stock Symbol: NZAC
Market: NASDAQ
Menu
Get NZAC Alerts

News, Short Squeeze, Breakout and More Instantly...
NZAC Quote
Last:$43.975
Change Percent:0.74%
Open:$43.82
Previous Close:$43.65
High:$43.975
Low:$43.82
Volume:2,278
Last Trade Date Time:04/15/2026 12:33:19 pm
Quotes are delayed by 15 to 20 minutes.
NZAC Chart
Last Twenty Trading Days
Date:2026-04-15
Open:$43.82
Close:$43.65
High:$43.975
Low:$43.82
Volume:2,278
Date:2026-04-14
Open:$43.485
Close:$42.6781
High:$43.65
Low:$43.485
Volume:1,957
Date:2026-04-13
Open:$42.62
Close:$42.86
High:$42.86
Low:$42.495
Volume:11,665
Date:2026-04-10
Open:$42.74
Close:$42.63
High:$42.93
Low:$42.74
Volume:2,364
Date:2026-04-09
Open:$42.3
Close:$42.61
High:$42.639
Low:$42.22
Volume:2,901
Date:2026-04-08
Open:$42.6
Close:$41.02
High:$42.61
Low:$42.33
Volume:1,662
Date:2026-04-07
Open:$40.9
Close:$41.0946
High:$41.02
Low:$40.6701
Volume:4,509
Date:2026-04-06
Open:$41.17
Close:$41.046
High:$41.28
Low:$41.0946
Volume:1,970
Date:2026-04-03
Open:$40.44
Close:$40.99
High:$41.09
Low:$40.44
Volume:9,390
Date:2026-04-02
Open:$40.44
Close:$41.389
High:$41.09
Low:$40.44
Volume:2,210
Date:2026-04-01
Open:$40.93
Close:$40.28
High:$41.389
Low:$40.93
Volume:3,287
Date:2026-03-31
Open:$40.03
Close:$39.68
High:$40.28
Low:$39.94
Volume:1,826
Date:2026-03-30
Open:$39.68
Close:$39.74
High:$39.849
Low:$39.45
Volume:17,478
Date:2026-03-27
Open:$39.9
Close:$40.495
High:$39.9
Low:$39.62
Volume:16,057
Date:2026-03-26
Open:$40.47
Close:$40.895
High:$40.73
Low:$40.45
Volume:2,233
Date:2026-03-25
Open:$41.02
Close:$40.77
High:$41.069
Low:$40.895
Volume:75,047
Date:2026-03-24
Open:$40.51
Close:$40.745
High:$40.81
Low:$40.51
Volume:1,609
Date:2026-03-23
Open:$40.96
Close:$40.5499
High:$41.269
Low:$40.745
Volume:2,068
Date:2026-03-20
Open:$40.85
Close:$40.845
High:$40.85
Low:$40.4
Volume:13,300
Date:2026-03-19
Open:$40.9199
Close:$41.51
High:$40.9199
Low:$40.69
Volume:8,713