NZAC Quote, Trading Chart, SPDR MSCI ACWI Climate Paris Aligned ETF

home / stock / nzac / nzac quote

Stock Information
Company Name: SPDR MSCI ACWI Climate Paris Aligned ETF
Stock Symbol: NZAC
Market: NASDAQ
Menu
NZAC NZAC Quote NZAC Short NZAC News NZAC Articles NZAC Message Board
Get NZAC Alerts

News, Short Squeeze, Breakout and More Instantly...
NZAC Quote
Last:$41.632
Change Percent:-0.73%
Open:$41.8
Previous Close:$41.94
High:$41.8
Low:$41.54
Volume:6,728
Last Trade Date Time:03/12/2026 12:30:32 pm
Quotes are delayed by 15 to 20 minutes.
NZAC Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$41.8
Close:$41.94
High:$41.8
Low:$41.54
Volume:6,728
Date:2026-03-11
Open:$42.16
Close:$42.597
High:$42.265
Low:$41.94
Volume:63,678
Date:2026-03-10
Open:$42.0587
Close:$41.631
High:$42.597
Low:$42.0587
Volume:1,260
Date:2026-03-09
Open:$41.21
Close:$41.907
High:$41.631
Low:$41.21
Volume:1,968
Date:2026-03-06
Open:$41.9
Close:$42.07
High:$41.907
Low:$41.9
Volume:586
Date:2026-03-05
Open:$42.39
Close:$42.6
High:$42.6483
Low:$42.07
Volume:1,370
Date:2026-03-04
Open:$42.46
Close:$42.0699
High:$42.6
Low:$42.46
Volume:596
Date:2026-03-03
Open:$41.83
Close:$41.83
High:$42.0699
Low:$41.81
Volume:2,578
Date:2026-02-27
Open:$43.13
Close:$43.195
High:$43.2591
Low:$42.97
Volume:5,607
Date:2026-02-26
Open:$43.6
Close:$43.55
High:$43.6
Low:$43.07
Volume:15,954
Date:2026-02-25
Open:$43.51
Close:$43.14
High:$43.55
Low:$43.51
Volume:957
Date:2026-02-24
Open:$42.9
Close:$43.16
High:$43.3
Low:$42.9
Volume:204,062
Date:2026-02-23
Open:$43.16
Close:$43.02
High:$43.16
Low:$43.16
Volume:357
Date:2026-02-20
Open:$42.85
Close:$42.845
High:$43.18
Low:$42.85
Volume:1,707
Date:2026-02-19
Open:$42.88
Close:$43.214
High:$42.88
Low:$42.74
Volume:1,369
Date:2026-02-18
Open:$42.97
Close:$42.72
High:$43.225
Low:$42.97
Volume:1,082
Date:2026-02-17
Open:$42.75
Close:$42.8269
High:$42.75
Low:$42.5253
Volume:1,315
Date:2026-02-16
Open:$42.74
Close:$42.981
High:$43.06
Low:$42.7
Volume:4,777
Date:2026-02-13
Open:$42.74
Close:$42.925
High:$42.981
Low:$42.74
Volume:1,225
Date:2026-02-12
Open:$43.61
Close:$43.5
High:$43.61
Low:$42.831
Volume:1,513