NZAC Quote, Trading Chart, SPDR MSCI ACWI Climate Paris Aligned ETF

home / stock / nzac / nzac quote

Stock Information
Company Name: SPDR MSCI ACWI Climate Paris Aligned ETF
Stock Symbol: NZAC
Market: NASDAQ
Menu
NZAC NZAC Quote NZAC Short NZAC News NZAC Articles NZAC Message Board
Get NZAC Alerts

News, Short Squeeze, Breakout and More Instantly...
NZAC Quote
Last:$34.48
Change Percent:0.09%
Open:$34.42
Previous Close:$34.45
High:$34.48
Low:$34.34
Volume:2,614
Last Trade Date Time:05/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NZAC Chart
Last Twenty Trading Days
Date:2024-05-28
Open:$34.42
Close:$34.45
High:$34.48
Low:$34.34
Volume:2,614
Date:2024-05-27
Open:$34.38
Close:$34.45
High:$34.45
Low:$34.34
Volume:998
Date:2024-05-24
Open:$34.38
Close:$34.45
High:$34.45
Low:$34.34
Volume:998
Date:2024-05-23
Open:$34.55
Close:$34.16
High:$34.57
Low:$34.115
Volume:1,932
Date:2024-05-22
Open:$34.445
Close:$34.35
High:$34.5
Low:$34.35
Volume:1,743
Date:2024-05-21
Open:$34.38
Close:$34.45
High:$34.5
Low:$34.38
Volume:1,740
Date:2024-05-20
Open:$34.43
Close:$34.4
High:$34.61
Low:$34.28
Volume:3,350
Date:2024-05-17
Open:$34.4353
Close:$34.4
High:$34.44
Low:$34.2801
Volume:2,625
Date:2024-05-16
Open:$34.4767
Close:$34.43
High:$34.55
Low:$34.43
Volume:1,444
Date:2024-05-15
Open:$34.46
Close:$34.44
High:$34.46
Low:$34.44
Volume:567
Date:2024-05-14
Open:$33.98
Close:$34.1
High:$34.1
Low:$33.84
Volume:1,811
Date:2024-05-13
Open:$33.94
Close:$33.79
High:$33.94
Low:$33.7406
Volume:2,472
Date:2024-05-10
Open:$33.9
Close:$33.85
High:$33.9
Low:$33.74
Volume:2,717
Date:2024-05-09
Open:$33.57
Close:$33.73
High:$33.75
Low:$33.57
Volume:2,071
Date:2024-05-08
Open:$33.42
Close:$33.57
High:$33.6338
Low:$33.42
Volume:1,107
Date:2024-05-07
Open:$33.6
Close:$33.6266
High:$33.74
Low:$33.5601
Volume:2,709
Date:2024-05-06
Open:$33.44
Close:$33.56
High:$33.619
Low:$33.44
Volume:2,394
Date:2024-05-03
Open:$33.34
Close:$33.35
High:$33.3689
Low:$33.22
Volume:1,279
Date:2024-05-02
Open:$32.75
Close:$32.93
High:$32.93
Low:$32.6101
Volume:1,809
Date:2024-05-01
Open:$32.49
Close:$32.41
High:$32.53
Low:$32.41
Volume:2,401