NZAC Short Information, SPDR MSCI ACWI Climate Paris Aligned ETF
Stock Information
| Company Name: |
SPDR MSCI ACWI Climate Paris Aligned ETF |
| Stock Symbol: |
NZAC |
| Market: |
NASDAQ |
Get NZAC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
38,644 |
| Total Actual Volume |
88,626 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
3 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $34.79 |
| Close: | $34.48 |
| High: | $34.79 |
| Volume: | 4,130 |
| Short Volume: | 1,121 |
| Short Percentage: | 27.14% |
| Stock Date: | 2024-06-27 |
| Open: | $34.72 |
| Close: | $34.78 |
| High: | $34.78 |
| Volume: | 3,576 |
| Short Volume: | 240 |
| Short Percentage: | 6.71% |
| Stock Date: | 2024-06-26 |
| Open: | $34.485 |
| Close: | $34.55 |
| High: | $34.67 |
| Volume: | 1,758 |
| Short Volume: | 233 |
| Short Percentage: | 13.25% |
| Stock Date: | 2024-06-25 |
| Open: | $34.62 |
| Close: | $34.75 |
| High: | $34.75 |
| Volume: | 8,869 |
| Short Volume: | 6,454 |
| Short Percentage: | 72.77% |
| Stock Date: | 2024-06-24 |
| Open: | $34.88 |
| Close: | $34.51 |
| High: | $34.88 |
| Volume: | 5,319 |
| Short Volume: | 2,153 |
| Short Percentage: | 40.48% |
| Stock Date: | 2024-06-21 |
| Open: | $35.13 |
| Close: | $34.73 |
| High: | $35.13 |
| Volume: | 5,210 |
| Short Volume: | 3,314 |
| Short Percentage: | 63.61% |
| Stock Date: | 2024-06-20 |
| Open: | $34.85 |
| Close: | $34.62 |
| High: | $34.85 |
| Volume: | 1,709 |
| Short Volume: | 516 |
| Short Percentage: | 30.19% |
| Stock Date: | 2024-06-18 |
| Open: | $34.68 |
| Close: | $34.72 |
| High: | $34.87 |
| Volume: | 5,630 |
| Short Volume: | 2,121 |
| Short Percentage: | 37.67% |
| Stock Date: | 2024-06-17 |
| Open: | $34.35 |
| Close: | $34.77 |
| High: | $34.77 |
| Volume: | 1,512 |
| Short Volume: | 188 |
| Short Percentage: | 12.43% |
| Stock Date: | 2024-06-14 |
| Open: | $34.35 |
| Close: | $34.48 |
| High: | $34.53 |
| Volume: | 2,791 |
| Short Volume: | 591 |
| Short Percentage: | 21.18% |
| Stock Date: | 2024-06-13 |
| Open: | $34.66 |
| Close: | $34.58 |
| High: | $34.66 |
| Volume: | 1,650 |
| Short Volume: | 56 |
| Short Percentage: | 3.39% |
| Stock Date: | 2024-06-12 |
| Open: | $34.77 |
| Close: | $34.71 |
| High: | $34.86 |
| Volume: | 4,375 |
| Short Volume: | 2,112 |
| Short Percentage: | 48.27% |
| Stock Date: | 2024-06-11 |
| Open: | $34.61 |
| Close: | $34.35 |
| High: | $34.61 |
| Volume: | 1,402 |
| Short Volume: | 504 |
| Short Percentage: | 35.95% |
| Stock Date: | 2024-06-10 |
| Open: | $34.61 |
| Close: | $34.4 |
| High: | $34.61 |
| Volume: | 3,764 |
| Short Volume: | 1,634 |
| Short Percentage: | 43.41% |
| Stock Date: | 2024-06-07 |
| Open: | $34.33 |
| Close: | $34.14 |
| High: | $34.42 |
| Volume: | 3,865 |
| Short Volume: | 1,729 |
| Short Percentage: | 44.73% |
| Stock Date: | 2024-06-06 |
| Open: | $34.37 |
| Close: | $34.51 |
| High: | $34.57 |
| Volume: | 22,377 |
| Short Volume: | 13,672 |
| Short Percentage: | 61.10% |
| Stock Date: | 2024-06-05 |
| Open: | $34.135 |
| Close: | $34.37 |
| High: | $34.37 |
| Volume: | 1,407 |
| Short Volume: | 180 |
| Short Percentage: | 12.79% |
| Stock Date: | 2024-06-04 |
| Open: | $34 |
| Close: | $33.88 |
| High: | $34 |
| Volume: | 6,146 |
| Short Volume: | 1,160 |
| Short Percentage: | 18.87% |
| Stock Date: | 2024-06-03 |
| Open: | $33.84 |
| Close: | $33.87 |
| High: | $33.9625 |
| Volume: | 1,741 |
| Short Volume: | 22 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-05-31 |
| Open: | $34.05 |
| Close: | $34.05 |
| High: | $34.05 |
| Volume: | 1,395 |
| Short Volume: | 644 |
| Short Percentage: | 46.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.