NZERF Quote, Trading Chart, New Zealand Energy Ord

home / stock / nzerf / nzerf quote

Stock Information
Company Name: New Zealand Energy Ord
Stock Symbol: NZERF
Market: OTC
Website: newzealandenergy.com
Menu
NZERF NZERF Quote NZERF Short NZERF News NZERF Articles NZERF Message Board
Get NZERF Alerts

News, Short Squeeze, Breakout and More Instantly...
NZERF Quote
Last:$0.459
Change Percent:0.0%
Open:$0.459
Previous Close:$0.459
High:$0.459
Low:$0.459
Volume:564
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NZERF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.459
Close:$0.459
High:$0.459
Low:$0.459
Volume:564
Date:2024-07-22
Open:$0.6743
Close:$0.6743
High:$0.6743
Low:$0.6743
Volume:1,000
Date:2024-07-09
Open:$0
Close:$0.5173
High:$0
Low:$0
Volume:35
Date:2024-07-08
Open:$0.5173
Close:$0.5173
High:$0.5173
Low:$0.5173
Volume:150
Date:2024-07-02
Open:$0
Close:$0.49
High:$0
Low:$0
Volume:4
Date:2024-06-27
Open:$0
Close:$0.49
High:$0
Low:$0
Volume:60
Date:2024-06-21
Open:$0.49
Close:$0.49
High:$0.49
Low:$0.49
Volume:267
Date:2024-06-20
Open:$0.636385
Close:$0.636385
High:$0.636385
Low:$0.636385
Volume:970
Date:2024-05-30
Open:$0.6362
Close:$0.6362
High:$0.6362
Low:$0.6362
Volume:100
Date:2024-05-08
Open:$0
Close:$0.55
High:$0
Low:$0
Volume:11
Date:2024-05-02
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:2,000
Date:2024-04-26
Open:$0.80555
Close:$0.80555
High:$0.80555
Low:$0.80555
Volume:100
Date:2024-04-24
Open:$0.8442
Close:$0.8442
High:$0.8442
Low:$0.8442
Volume:100
Date:2024-04-22
Open:$0
Close:$0.77
High:$0
Low:$0
Volume:40
Date:2024-04-19
Open:$0.77
Close:$0.77
High:$0.77
Low:$0.7687
Volume:7,100
Date:2024-04-16
Open:$0
Close:$0.81
High:$0
Low:$0
Volume:1
Date:2024-04-15
Open:$0.81
Close:$0.81
High:$0.81
Low:$0.81
Volume:140
Date:2024-04-11
Open:$0
Close:$0.61
High:$0
Low:$0
Volume:15
Date:2024-04-08
Open:$0
Close:$0.61
High:$0
Low:$0
Volume:4
Date:2024-04-04
Open:$0.61
Close:$0.61
High:$0.61
Low:$0.61
Volume:7,251