home / stock / nzerf / nzerf quote
Last: | $0.80555 |
---|---|
Change Percent: | 0.0% |
Open: | $0.80555 |
Close: | $0.80555 |
High: | $0.80555 |
Low: | $0.80555 |
Volume: | 100 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.80555 | $0.80555 | $0.80555 | $0.80555 | $0.80555 | 100 | 04-26-2024 |
$0.8442 | $0.8442 | $0.8442 | $0.8442 | $0.8442 | 100 | 04-24-2024 |
$0.77 | $0 | $0.77 | $0 | $0 | 40 | 04-22-2024 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.7687 | 7,100 | 04-19-2024 |
$0.81 | $0 | $0.81 | $0 | $0 | 1 | 04-16-2024 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 140 | 04-15-2024 |
$0.61 | $0 | $0.61 | $0 | $0 | 15 | 04-11-2024 |
$0.61 | $0 | $0.61 | $0 | $0 | 4 | 04-08-2024 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,251 | 04-04-2024 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,501 | 04-01-2024 |
$0.529 | $0 | $0.529 | $0 | $0 | 30 | 03-21-2024 |
$0.529 | $0.529 | $0.529 | $0.529 | $0.529 | 180 | 03-01-2024 |
$0.4985 | $0 | $0.4985 | $0 | $0 | 4 | 02-29-2024 |
$0.4985 | $0.4985 | $0.4985 | $0.4985 | $0.4985 | 187 | 02-27-2024 |
$0.588 | $0 | $0.588 | $0 | $0 | 1 | 02-21-2024 |
$0.588 | $0.6279 | $0.588 | $0.6279 | $0.588 | 1,795 | 02-12-2024 |
$0.62705 | $0 | $0.62705 | $0 | $0 | 1 | 02-07-2024 |
$0.62705 | $0.62705 | $0.62705 | $0.62705 | $0.62705 | 1,600 | 02-06-2024 |
$0.6114 | $0 | $0.6114 | $0 | $0 | 10 | 01-31-2024 |
$0.6114 | $0 | $0.6114 | $0 | $0 | 40 | 01-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
New Zealand Energy Ord Company Name:
NZERF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 11, 2024) - New Zealand Energy Corp. (TSXV: NZ) ("NZEC" or the "Company") is pleased to announce that, further to its 22 March 2024 and 8 April 2024 news releases, it has increased the size of its non-brokered private placement...
Vancouver, British Columbia--(Newsfile Corp. - April 8, 2024) - New Zealand Energy Corp. (TSXV: NZ) ("NZEC" or the "Company") is pleased to outline its Dividend Policy. NZEC is in the process of completing its Private Placement. During discussions with investors the Company has empha...
Vancouver, British Columbia--(Newsfile Corp. - March 21, 2024) - New Zealand Energy Corp. (TSXV: NZ) ("NZEC" or the "Company") announced today that it intends to complete a non-brokered private placement offering (the "Private Placement") of up to 6,000,000 common shares of the Company ("Common...