NZN:CC Quote, Trading Chart, Nevada Zinc Corporation

home / stock / nzn:cc / nzn:cc quote

Stock Information
Company Name: Nevada Zinc Corporation
Stock Symbol: NZN:CC
Market: TSXVC
Website: nevadazinc.com
Menu
NZN:CC NZN:CC Quote NZN:CC Short NZN:CC News NZN:CC Articles NZN:CC Message Board
Get NZN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NZN:CC Quote
Last:$0.095
Change Percent:-5.0%
Open:$0.095
Previous Close:$0.095
High:$0.095
Low:$0.095
Volume:25,000
Last Trade Date Time:05/06/2022 04:56:13 pm
Quotes are delayed by 15 to 20 minutes.
NZN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:25,000
Date:2022-05-05
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.1
Volume:207,650
Date:2022-05-04
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:32,000
Date:2022-05-03
Open:$0.115
Close:$0.13
High:$0.13
Low:$0.115
Volume:77,600
Date:2022-05-02
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.115
Volume:224,585
Date:2022-04-29
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:5,361
Date:2022-04-28
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:7,600
Date:2022-04-27
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:70,500
Date:2022-04-26
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.09
Volume:49,756
Date:2022-04-25
Open:$0.095
Close:$0.09
High:$0.1
Low:$0.08
Volume:151,618
Date:2022-04-22
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:99,785
Date:2022-04-21
Open:$0.11
Close:$0.11
High:$0.115
Low:$0.105
Volume:130,334
Date:2022-04-20
Open:$0.125
Close:$0.12
High:$0.13
Low:$0.11
Volume:344,200
Date:2022-04-19
Open:$0.14
Close:$0.13
High:$0.14
Low:$0.13
Volume:150,580
Date:2022-04-18
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.145
Volume:218,772
Date:2022-04-15
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:105,682
Date:2022-04-14
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:105,501
Date:2022-04-13
Open:$0.145
Close:$0.16
High:$0.16
Low:$0.145
Volume:783,739
Date:2022-04-12
Open:$0.13
Close:$0.145
High:$0.15
Low:$0.13
Volume:382,569
Date:2022-04-11
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.125
Volume:218,892