home / stock / nzn:cc / nzn:cc quote
Last: | $0.095 |
---|---|
Change Percent: | -5.0% |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.095 |
Volume: | 25,000 |
Last Trade Date Time: | 05/06/2022 04:56:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 25,000 | 05-06-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 207,650 | 05-05-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,000 | 05-04-2022 |
$0.13 | $0.115 | $0.13 | $0.13 | $0.115 | 77,600 | 05-03-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 224,585 | 05-02-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 5,361 | 04-29-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 7,600 | 04-28-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 70,500 | 04-27-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.09 | 49,756 | 04-26-2022 |
$0.09 | $0.095 | $0.09 | $0.1 | $0.08 | 151,618 | 04-25-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 99,785 | 04-22-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.105 | 130,334 | 04-21-2022 |
$0.12 | $0.125 | $0.12 | $0.13 | $0.11 | 344,200 | 04-20-2022 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 150,580 | 04-19-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 218,772 | 04-18-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 105,682 | 04-15-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 105,501 | 04-14-2022 |
$0.16 | $0.145 | $0.16 | $0.16 | $0.145 | 783,739 | 04-13-2022 |
$0.145 | $0.13 | $0.145 | $0.15 | $0.13 | 382,569 | 04-12-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.125 | 218,892 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nevada Zinc Corporation Company Name:
NZN:CC Stock Symbol:
TSXVC Market:
Canadian Investment Regulatory Organization Trading Halt - NZN Canada NewsWire VANCOUVER, BC , May 8, 2024 /CNW/ - The following issues have been halted by CIRO Company: Nevada Zinc Corporation TSX-Venture Symbol: NZN All Issues: Yes Reason: Cease Tra...
A look at the top 10 most actives in Canada Ivanhoe Mines Ltd. (IVN) fell 9.6% to $18.64 on volume of 19,471,224 shares Canopy Growth Corporation (WEED) rose 78.2% to $20.24 on volume of 19,456,911 shares Enbridge Inc. (ENB) fell 0.4% to $48.95 on volume of 18,616,928 shares Tilray Bran...
A look at the top 10 most actives in Canada Adyton Resources Corporation (ADY) rose 33.3% to $0.18 on volume of 3,264,545 shares Nevada Zinc Corporation (NZN) fell 66.7% to $0.005 on volume of 2,540,637 shares Leaf Mobile Inc. (EAGR) fell 4.3% to $0.67 on volume of 2,125,246 shares Eco ...