NZTCF Quote, Trading Chart, Spark New Zealand Ltd

home / stock / nztcf / nztcf quote

Stock Information
Company Name: Spark New Zealand Ltd
Stock Symbol: NZTCF
Market: OTC
Menu
NZTCF NZTCF Quote NZTCF Short NZTCF News NZTCF Articles NZTCF Message Board
Get NZTCF Alerts

News, Short Squeeze, Breakout and More Instantly...
NZTCF Quote
Last:$2.4654
Change Percent:1.19%
Open:$2.4654
Previous Close:$2.4654
High:$2.4654
Low:$2.4654
Volume:96,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NZTCF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.4654
Close:$2.4654
High:$2.4654
Low:$2.4654
Volume:96,000
Date:2024-07-18
Open:$0
Close:$2.495
High:$0
Low:$0
Volume:22,076
Date:2024-07-16
Open:$2.495
Close:$2.495
High:$2.495
Low:$2.495
Volume:212
Date:2024-07-15
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.6
Volume:6,000
Date:2024-07-12
Open:$2.59
Close:$2.59
High:$2.59
Low:$2.59
Volume:500
Date:2024-07-11
Open:$2.6375
Close:$2.527
High:$2.6375
Low:$2.527
Volume:20,116
Date:2024-07-09
Open:$2.5
Close:$2.47
High:$2.5
Low:$2.41
Volume:23,785
Date:2024-07-08
Open:$0
Close:$2.55
High:$0
Low:$0
Volume:12,985
Date:2024-07-05
Open:$2.55
Close:$2.55
High:$2.55
Low:$2.55
Volume:2,000
Date:2024-07-01
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.5
Volume:1,462
Date:2024-06-28
Open:$2.535
Close:$2.535
High:$2.535
Low:$2.535
Volume:250
Date:2024-06-27
Open:$2.555
Close:$2.555
High:$2.555
Low:$2.555
Volume:1,405
Date:2024-06-26
Open:$2.45
Close:$2.57
High:$2.57
Low:$2.45
Volume:2,400
Date:2024-06-25
Open:$2.43
Close:$2.43
High:$2.43
Low:$2.43
Volume:1,000
Date:2024-06-24
Open:$0
Close:$2.42
High:$0
Low:$0
Volume:75,000
Date:2024-06-19
Open:$2.263
Close:$2.42
High:$2.45
Low:$2.263
Volume:10,465
Date:2024-06-18
Open:$2.263
Close:$2.42
High:$2.45
Low:$2.263
Volume:10,465
Date:2024-06-17
Open:$2.25
Close:$2.4
High:$2.45
Low:$2.25
Volume:2,501
Date:2024-06-14
Open:$0
Close:$2.44
High:$0
Low:$0
Volume:2
Date:2024-06-13
Open:$0
Close:$2.44
High:$0
Low:$0
Volume:10,393